Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.680 +0.160 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.282 3.457 3.282 3.457 499,142 +0.19(+5.78%)
Dec 30, 2003 3.237 3.269 3.237 3.269 278,752 -0.01(-0.40%)
Dec 29, 2003 3.286 3.295 3.256 3.282 240,356 +0.01(+0.36%)
Dec 26, 2003 3.308 3.309 3.269 3.270 141,295 -0.08(-2.30%)
Dec 24, 2003 3.334 3.390 3.321 3.347 787,110 +0.01(+0.19%)
Dec 23, 2003 3.327 3.340 3.308 3.340 520,644 +0.01(+0.16%)
Dec 22, 2003 3.366 3.381 3.275 3.335 2,991,786 +0.25(+7.97%)
Dec 19, 2003 3.125 3.125 3.080 3.089 357,079 +0.11(+3.81%)
Dec 18, 2003 2.943 2.976 2.916 2.976 510,661 +0.16(+5.54%)
Dec 17, 2003 2.821 2.821 2.806 2.819 106,739 +0.01(+0.42%)
Dec 16, 2003 2.792 2.812 2.788 2.808 89,845 +0.01(+0.42%)
Dec 15, 2003 2.800 2.825 2.787 2.796 258,018 +0.01(+0.33%)
Dec 12, 2003 2.800 2.800 2.774 2.787 157,422 +0.00(+0.00%)
Dec 11, 2003 2.740 2.787 2.740 2.787 125,169 +0.05(+1.76%)
Dec 10, 2003 2.745 2.746 2.739 2.739 62,968 -0.02(-0.66%)
Dec 09, 2003 2.774 2.774 2.770 2.757 79,094 -0.04(-1.31%)
Dec 08, 2003 2.723 2.813 2.796 2.793 116,722 +0.07(+2.58%)
Dec 05, 2003 2.689 2.728 2.689 2.723 62,968 +0.01(+0.53%)
Dec 04, 2003 2.696 2.710 2.683 2.709 190,442 -0.09(-3.12%)
Dec 03, 2003 2.800 2.808 2.791 2.796 220,390 +0.02(+0.85%)
Dec 02, 2003 2.774 2.780 2.770 2.772 697,264 -0.00(-0.14%)
Dec 01, 2003 2.774 2.780 2.769 2.776 317,915 +0.11(+4.20%)
Nov 28, 2003 2.676 2.676 2.660 2.664 171,244 -0.01(-0.20%)
Nov 26, 2003 2.637 2.658 2.637 2.670 355,543 +0.03(+1.23%)
Nov 25, 2003 2.624 2.636 2.615 2.637 1,967,391 +0.02(+0.75%)
Nov 24, 2003 2.591 2.623 2.585 2.617 184,298 +0.03(+1.01%)
Nov 21, 2003 2.559 2.591 2.559 2.591 336,345 +0.05(+2.05%)
Nov 20, 2003 2.461 2.571 2.461 2.539 1,273,198 -0.13(-4.83%)
Nov 19, 2003 2.690 2.690 2.670 2.668 284,895 -0.06(-2.20%)
Nov 18, 2003 2.713 2.741 2.713 2.728 734,124 +0.03(+1.16%)
Nov 17, 2003 2.715 2.715 2.696 2.697 277,216 -0.04(-1.62%)
Nov 14, 2003 2.774 2.774 2.741 2.741 546,753 -0.03(-0.94%)
Nov 13, 2003 2.741 2.779 2.735 2.767 896,153 +0.16(+6.25%)
Nov 12, 2003 2.565 2.595 2.565 2.604 469,194 +0.07(+2.83%)
Nov 11, 2003 2.511 2.535 2.511 2.533 344,024 -0.02(-0.61%)
Nov 10, 2003 2.573 2.573 2.526 2.548 196,585 -0.05(-1.81%)
Nov 07, 2003 2.539 2.603 2.539 2.595 941,460 +0.03(+1.12%)
Nov 06, 2003 2.526 2.567 2.526 2.567 220,390 -0.04(-1.45%)
Nov 05, 2003 2.657 2.637 2.604 2.604 1,439,835 -0.06(-2.39%)
Nov 04, 2003 2.657 2.668 2.655 2.668 1,393,760 +0.07(+2.60%)
Nov 03, 2003 2.546 2.604 2.546 2.601 458,981 +0.13(+5.11%)
Oct 31, 2003 2.486 2.500 2.474 2.474 304,861 +0.04(+1.82%)
Oct 30, 2003 2.448 2.448 2.422 2.430 175,083 +0.10(+4.30%)
Oct 29, 2003 2.351 2.351 2.324 2.330 1,320,809 -0.00(-0.06%)
Oct 28, 2003 2.318 2.354 2.318 2.331 1,922,084 +0.03(+1.13%)
Oct 27, 2003 2.298 2.396 2.289 2.305 623,544 -0.10(-4.32%)
Oct 24, 2003 2.409 2.422 2.384 2.409 330,202 +0.02(+0.65%)
Oct 23, 2003 2.383 2.396 2.379 2.393 198,889 -0.08(-3.26%)
Oct 22, 2003 2.455 2.474 2.452 2.474 405,457 -0.01(-0.47%)
Oct 21, 2003 2.539 2.539 2.485 2.486 494,535 -0.03(-1.34%)
Oct 20, 2003 2.535 2.537 2.513 2.520 400,850 -0.03(-1.33%)
Oct 17, 2003 2.526 2.563 2.526 2.554 162,797 +0.02(+0.67%)
Oct 16, 2003 2.500 2.543 2.500 2.537 74,487 +0.06(+2.58%)
Oct 15, 2003 2.477 2.477 2.465 2.473 159,725 -0.00(-0.05%)
Oct 14, 2003 2.457 2.477 2.457 2.474 333,273 +0.03(+1.06%)
Oct 13, 2003 2.572 2.481 2.435 2.448 2,511,841 -0.12(-4.81%)
Oct 10, 2003 2.582 2.584 2.546 2.572 796,325 -0.06(-2.32%)
Oct 09, 2003 2.608 2.633 2.604 2.633 489,160 -0.06(-2.32%)
Oct 08, 2003 2.696 2.698 2.683 2.696 1,104,257 -0.07(-2.40%)
Oct 07, 2003 2.700 2.702 2.676 2.762 981,391 +0.07(+2.46%)
Oct 06, 2003 2.683 2.702 2.657 2.696 1,052,807 +0.31(+13.11%)
Oct 03, 2003 2.370 2.388 2.364 2.383 268,769 +0.07(+2.81%)
Oct 02, 2003 2.310 2.318 2.310 2.318 262,626 +0.04(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.