Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 49.00 49.78 48.98 49.51 4,882,860 +0.51(+1.04%)
Oct 30, 2003 48.69 49.26 48.69 49.00 4,104,629 +0.31(+0.63%)
Oct 29, 2003 48.49 48.86 48.15 48.69 3,841,449 +0.20(+0.41%)
Oct 28, 2003 47.85 48.55 47.64 48.49 5,352,666 +0.95(+1.99%)
Oct 27, 2003 47.50 47.79 47.41 47.54 3,581,136 +0.04(+0.08%)
Oct 24, 2003 47.66 47.79 47.17 47.50 3,445,563 -0.16(-0.33%)
Oct 23, 2003 47.59 47.79 47.25 47.66 3,720,373 +0.07(+0.14%)
Oct 22, 2003 47.38 47.82 47.15 47.59 5,932,875 +0.20(+0.42%)
Oct 21, 2003 47.69 47.74 47.25 47.39 5,151,617 +0.01(+0.03%)
Oct 20, 2003 47.52 47.52 46.11 47.38 9,007,245 +0.90(+1.93%)
Oct 17, 2003 46.26 46.53 46.00 46.48 4,897,995 +0.29(+0.62%)
Oct 16, 2003 46.32 46.64 45.99 46.19 5,016,681 -0.07(-0.15%)
Oct 15, 2003 46.92 46.93 46.15 46.26 4,415,285 -0.61(-1.30%)
Oct 14, 2003 46.66 46.87 46.28 46.87 3,364,952 +0.09(+0.20%)
Oct 13, 2003 46.80 46.98 46.54 46.78 3,092,372 +0.30(+0.65%)
Oct 10, 2003 46.45 46.86 46.39 46.48 4,532,378 -0.06(-0.13%)
Oct 09, 2003 46.07 46.63 45.99 46.54 5,976,844 +0.90(+1.98%)
Oct 08, 2003 46.02 46.02 45.48 45.63 3,250,408 -0.38(-0.82%)
Oct 07, 2003 45.72 46.02 45.51 46.01 3,530,316 +0.23(+0.49%)
Oct 06, 2003 45.84 46.14 45.52 45.78 4,433,287 -0.06(-0.12%)
Oct 03, 2003 45.92 46.48 45.77 45.84 8,889,833 +1.10(+2.46%)
Oct 02, 2003 44.57 44.87 44.28 44.74 4,578,737 +0.24(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.