Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.5157 0.5335 0.5157 0.5265 2,218,555 +0.01(+2.09%)
Jan 30, 2003 0.5209 0.5216 0.5082 0.5157 4,880,285 -0.00(-0.22%)
Jan 29, 2003 0.4970 0.5186 0.4959 0.5168 9,623,589 +0.01(+2.44%)
Jan 28, 2003 0.5101 0.5112 0.5011 0.5045 9,067,608 -0.00(-0.37%)
Jan 27, 2003 0.5082 0.5183 0.5063 0.5063 6,191,006 -0.01(-2.02%)
Jan 24, 2003 0.5205 0.5253 0.5119 0.5168 8,648,607 -0.02(-3.14%)
Jan 23, 2003 0.5417 0.5510 0.5298 0.5335 9,180,415 +0.01(+1.20%)
Jan 22, 2003 0.5615 0.5618 0.5242 0.5272 10,590,514 -0.05(-9.00%)
Jan 21, 2003 0.5734 0.5849 0.5734 0.5793 13,201,212 -0.03(-5.18%)
Jan 17, 2003 0.6058 0.6139 0.6046 0.6110 6,384,391 -0.01(-2.38%)
Jan 16, 2003 0.6236 0.6341 0.6236 0.6259 8,769,472 +0.01(+0.90%)
Jan 15, 2003 0.6367 0.6367 0.6162 0.6203 20,160,386 -0.02(-3.20%)
Jan 14, 2003 0.6396 0.6445 0.6367 0.6408 9,201,903 +0.01(+1.35%)
Jan 13, 2003 0.6367 0.6415 0.6292 0.6322 11,783,055 -0.01(-1.22%)
Jan 10, 2003 0.6329 0.6419 0.6329 0.6400 7,931,470 +0.02(+3.31%)
Jan 09, 2003 0.6173 0.6247 0.6151 0.6195 12,650,602 +0.00(+0.18%)
Jan 08, 2003 0.6214 0.6329 0.6162 0.6184 8,095,311 -0.01(-1.54%)
Jan 07, 2003 0.6221 0.6374 0.6203 0.6281 5,452,382 +0.01(+1.32%)
Jan 06, 2003 0.6143 0.6236 0.6125 0.6199 5,318,087 +0.03(+5.92%)
Jan 03, 2003 0.5797 0.5868 0.5778 0.5853 6,239,352 +0.02(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.