Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 42.16 42.74 42.06 42.28 2,136,366 +0.10(+0.24%)
Aug 29, 2002 42.02 42.58 41.74 42.18 2,820,558 -0.11(-0.26%)
Aug 28, 2002 42.68 42.80 42.09 42.29 2,280,888 -0.64(-1.50%)
Aug 27, 2002 43.48 43.61 42.65 42.93 2,939,960 -0.13(-0.29%)
Aug 26, 2002 42.81 43.21 42.30 43.06 2,090,703 +0.33(+0.77%)
Aug 23, 2002 42.62 43.26 42.46 42.73 2,366,597 -0.32(-0.75%)
Aug 22, 2002 43.47 43.59 42.56 43.05 3,504,308 -0.53(-1.21%)
Aug 21, 2002 43.65 43.81 43.00 43.58 3,046,948 -0.03(-0.08%)
Aug 20, 2002 43.48 43.75 43.06 43.61 3,309,099 -0.14(-0.32%)
Aug 19, 2002 42.74 43.78 42.67 43.75 3,300,675 +0.92(+2.15%)
Aug 16, 2002 42.82 43.19 42.40 42.83 3,375,301 -0.07(-0.17%)
Aug 15, 2002 42.80 43.30 42.33 42.90 4,590,002 +0.09(+0.21%)
Aug 14, 2002 41.96 42.87 40.94 42.81 6,157,734 +0.86(+2.04%)
Aug 13, 2002 42.29 42.93 41.80 41.96 4,453,607 -0.55(-1.30%)
Aug 12, 2002 42.29 42.63 41.67 42.51 3,536,522 -0.18(-0.41%)
Aug 09, 2002 42.45 43.00 41.98 42.68 3,080,788 -0.02(-0.04%)
Aug 08, 2002 41.39 42.72 41.31 42.70 4,083,138 +0.81(+1.94%)
Aug 07, 2002 41.61 42.04 40.57 41.89 4,642,166 +0.84(+2.05%)
Aug 06, 2002 40.06 41.65 39.76 41.05 5,720,176 +1.56(+3.95%)
Aug 05, 2002 40.28 40.53 39.42 39.49 3,657,697 -1.07(-2.64%)
Aug 02, 2002 41.14 41.60 39.89 40.56 4,698,320 -0.76(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.