Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hologic Inc (NQ: HOLX )

75.98 +0.27 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.324 1.356 1.306 1.344 317,600 +0.04(+3.27%)
Aug 29, 2002 1.270 1.330 1.261 1.301 430,400 +0.03(+2.36%)
Aug 28, 2002 1.279 1.300 1.256 1.271 236,000 +0.00(+0.30%)
Aug 27, 2002 1.335 1.337 1.265 1.268 174,356 -0.08(-6.28%)
Aug 26, 2002 1.300 1.353 1.285 1.353 181,200 +0.05(+3.54%)
Aug 23, 2002 1.301 1.330 1.286 1.306 176,860 -0.02(-1.79%)
Aug 22, 2002 1.305 1.344 1.288 1.330 153,600 +0.05(+3.70%)
Aug 21, 2002 1.266 1.339 1.254 1.282 290,636 +0.03(+2.40%)
Aug 20, 2002 1.292 1.292 1.226 1.252 659,200 -0.02(-1.47%)
Aug 16, 2002 1.210 1.292 1.210 1.271 373,400 +0.05(+4.20%)
Aug 15, 2002 1.245 1.279 1.188 1.220 506,084 -0.01(-0.81%)
Aug 14, 2002 1.238 1.244 1.163 1.230 638,400 -0.01(-0.61%)
Aug 13, 2002 1.230 1.311 1.206 1.238 429,784 -0.00(-0.20%)
Aug 12, 2002 1.236 1.250 1.206 1.240 886,400 +0.11(+10.22%)
Aug 07, 2002 1.100 1.125 1.089 1.125 543,160 +0.02(+1.69%)
Aug 06, 2002 1.151 1.157 1.081 1.106 975,600 -0.03(-2.85%)
Aug 05, 2002 1.220 1.220 1.137 1.139 859,200 -0.07(-5.69%)
Aug 02, 2002 1.324 1.324 1.164 1.208 149,240,000 -0.17(-12.18%)
Aug 01, 2002 1.593 1.594 1.281 1.375 4,031,600 -0.22(-14.00%)
Jul 31, 2002 1.609 1.655 1.544 1.599 797,200 -0.01(-0.78%)
Jul 30, 2002 1.562 1.640 1.469 1.611 576,848 +0.07(+4.37%)
Jul 29, 2002 1.548 1.589 1.505 1.544 351,440 +0.02(+1.23%)
Jul 26, 2002 1.522 1.548 1.429 1.525 386,420 -0.03(-1.85%)
Jul 25, 2002 1.350 1.576 1.331 1.554 991,600 +0.19(+13.83%)
Jul 24, 2002 1.225 1.369 1.191 1.365 477,600 +0.15(+12.35%)
Jul 23, 2002 1.369 1.369 1.191 1.215 491,200 -0.13(-9.58%)
Jul 22, 2002 1.434 1.438 1.320 1.344 371,208 -0.06(-4.17%)
Jul 19, 2002 1.433 1.470 1.333 1.402 382,800 -0.04(-3.04%)
Jul 17, 2002 1.600 1.629 1.439 1.446 897,200 -0.14(-8.75%)
Jul 12, 2002 1.590 1.636 1.501 1.585 1,092,000 +0.02(+1.28%)
Jul 11, 2002 1.345 1.619 1.258 1.565 1,608,000 +0.26(+19.58%)
Jul 10, 2002 1.312 1.340 1.266 1.309 1,398,400 -0.00(-0.38%)
Jul 09, 2002 1.454 1.454 1.314 1.314 994,000 -0.14(-9.62%)
Jul 08, 2002 1.506 1.506 1.454 1.454 1,206,400 -0.05(-3.49%)
Jul 05, 2002 1.506 1.550 1.496 1.506 325,600 +0.01(+0.42%)
Jul 04, 2002 1.626 1.626 1.417 1.500 1,722,800 +0.00(+0.00%)
Jul 03, 2002 1.626 1.626 1.417 1.500 1,722,800 -0.10(-6.47%)
Jul 02, 2002 1.712 1.712 1.600 1.604 808,800 -0.07(-4.25%)
Jul 01, 2002 1.769 1.780 1.674 1.675 1,240,000 -0.13(-7.39%)
Jun 28, 2002 1.788 1.938 1.694 1.809 6,626,000 -0.00(-0.07%)
Jun 27, 2002 1.774 1.843 1.742 1.810 1,946,000 +0.06(+3.21%)
Jun 26, 2002 1.782 1.791 1.603 1.754 1,788,800 -0.02(-1.06%)
Jun 25, 2002 1.692 1.849 1.692 1.772 1,733,200 -0.08(-4.19%)
Jun 21, 2002 1.719 1.875 1.706 1.850 879,600 +0.15(+8.50%)
Jun 20, 2002 1.656 1.744 1.645 1.705 462,000 +0.06(+3.65%)
Jun 19, 2002 1.689 1.764 1.601 1.645 467,200 -0.05(-2.73%)
Jun 18, 2002 1.721 1.740 1.691 1.691 420,000 -0.01(-0.66%)
Jun 17, 2002 1.671 1.749 1.659 1.702 399,200 +0.03(+1.79%)
Jun 14, 2002 1.561 1.677 1.534 1.673 855,200 +0.02(+1.06%)
Jun 12, 2002 1.688 1.694 1.620 1.655 1,860,400 -0.03(-2.07%)
Jun 11, 2002 1.650 1.712 1.644 1.690 2,956,400 +0.11(+7.30%)
Jun 10, 2002 1.871 1.875 1.490 1.575 8,376,400 -0.33(-17.21%)
Jun 07, 2002 1.791 1.909 1.758 1.903 452,000 +0.10(+5.33%)
Jun 06, 2002 1.758 1.825 1.758 1.806 412,400 -0.02(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.