Indicators

iShares S&P Software Index Fund (NY: IGV )

80.87 +0.96 (+1.20%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	45.00	45.34	44.48	44.95	211,296	+0.20(+0.44%)
Jan 30, 2002	44.99	44.99	43.07	44.75	46,010,936	-0.54(-1.19%)
Jan 29, 2002	46.91	46.91	45.23	45.29	209,149	-1.28(-2.75%)
Jan 28, 2002	46.47	46.92	45.99	46.57	19,013	+0.21(+0.44%)
Jan 25, 2002	46.27	46.47	45.90	46.37	209,865	-0.91(-1.92%)
Jan 24, 2002	46.61	47.37	46.61	47.28	319,960	+1.73(+3.80%)
Jan 23, 2002	44.71	45.74	44.14	45.55	108,663	+1.71(+3.91%)
Jan 22, 2002	45.88	45.89	43.77	43.84	556,404	-1.21(-2.69%)
Jan 21, 2002	45.00	45.63	45.00	45.05	15,129	+0.00(+0.00%)
Jan 18, 2002	45.00	45.63	44.87	45.05	15,129	-1.51(-3.24%)
Jan 17, 2002	46.22	46.69	45.60	46.55	8,893	+1.75(+3.91%)
Jan 16, 2002	45.78	46.17	44.80	44.80	417,482	-1.96(-4.18%)
Jan 15, 2002	46.80	46.86	46.19	46.76	42,831	+0.14(+0.29%)
Jan 14, 2002	47.35	47.56	46.22	46.62	8,484	-1.16(-2.44%)
Jan 11, 2002	48.28	48.57	47.74	47.79	7,973	-0.27(-0.57%)
Jan 10, 2002	48.27	48.80	48.03	48.06	227,345	-0.26(-0.55%)
Jan 09, 2002	49.06	49.96	48.33	48.33	315,462	+3.81(+8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.