Indicators

Seneca Foods Cp A (NQ: SENEA )

59.83 -1.07 (-1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.69	14.70	14.69	14.70	800	+0.20(+1.38%)
Jan 30, 2002	14.50	14.50	14.50	14.50	500	+0.63(+4.54%)
Jan 29, 2002	13.87	13.87	13.87	13.87	0	+0.00(+0.00%)
Jan 28, 2002	13.87	13.87	13.87	13.87	0	+0.00(+0.00%)
Jan 25, 2002	13.87	13.87	13.87	13.87	0	+0.00(+0.00%)
Jan 24, 2002	13.87	13.87	13.87	13.87	800	-0.72(-4.95%)
Jan 23, 2002	14.59	14.59	14.59	14.59	300	+0.72(+5.16%)
Jan 22, 2002	13.85	13.88	13.85	13.88	500	-0.12(-0.88%)
Jan 21, 2002	14.00	14.01	14.00	14.00	800	+0.00(+0.00%)
Jan 18, 2002	14.00	14.01	14.00	14.00	800	-0.25(-1.75%)
Jan 17, 2002	14.25	14.25	14.25	14.25	0	+0.00(+0.00%)
Jan 16, 2002	13.85	14.50	13.85	14.25	3,900	+0.45(+3.26%)
Jan 15, 2002	13.81	13.81	13.80	13.80	400	-0.65(-4.50%)
Jan 14, 2002	13.50	14.45	13.50	14.45	1,900	+0.45(+3.21%)
Jan 11, 2002	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)
Jan 10, 2002	14.00	14.00	14.00	14.00	1,000	-0.39(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.