Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.150 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.050 6.400 6.050 6.370 71,300 +0.12(+1.92%)
May 28, 2002 6.300 6.300 6.100 6.250 20,200 -0.05(-0.79%)
May 27, 2002 6.340 6.340 6.150 6.300 21,900 +0.00(+0.00%)
May 24, 2002 6.340 6.340 6.150 6.300 21,900 -0.05(-0.79%)
May 23, 2002 6.200 6.400 6.200 6.350 43,000 +0.15(+2.42%)
May 22, 2002 6.160 6.300 6.160 6.200 206,700 +0.04(+0.65%)
May 21, 2002 6.400 6.400 6.160 6.160 13,400 -0.19(-2.99%)
May 20, 2002 6.110 6.390 6.110 6.350 70,000 +0.10(+1.60%)
May 17, 2002 6.300 6.340 6.050 6.250 105,200 -0.04(-0.64%)
May 16, 2002 6.100 6.170 6.010 6.290 45,400 +0.28(+4.66%)
May 15, 2002 5.860 6.100 5.860 6.010 43,300 -0.08(-1.31%)
May 14, 2002 5.750 6.090 5.600 6.090 70,100 +0.16(+2.70%)
May 13, 2002 5.800 5.930 5.800 5.930 3,900 +0.18(+3.13%)
May 10, 2002 5.850 5.860 5.720 5.750 19,600 -0.15(-2.54%)
May 09, 2002 5.990 5.990 5.750 5.900 24,300 -0.05(-0.84%)
May 08, 2002 6.040 6.080 5.700 5.950 8,700 -0.15(-2.46%)
May 07, 2002 6.080 6.100 5.800 6.100 37,700 +0.10(+1.65%)
May 06, 2002 5.890 6.100 5.700 6.001 14,300 +0.15(+2.58%)
May 03, 2002 6.000 6.000 5.630 5.850 34,900 -0.24(-3.94%)
May 02, 2002 6.050 6.100 5.990 6.090 17,000 +0.04(+0.66%)
May 01, 2002 5.800 6.050 5.800 6.050 47,500 +0.10(+1.68%)
Apr 30, 2002 5.505 5.950 5.400 5.950 114,400 +0.44(+7.99%)
Apr 29, 2002 5.560 5.560 5.400 5.510 74,200 +0.01(+0.18%)
Apr 26, 2002 5.470 5.500 5.200 5.500 36,700 +0.02(+0.36%)
Apr 25, 2002 5.410 5.480 5.410 5.480 4,900 +0.03(+0.55%)
Apr 24, 2002 5.665 5.800 5.400 5.450 115,200 -0.20(-3.54%)
Apr 23, 2002 5.830 5.880 5.650 5.650 83,300 -0.29(-4.88%)
Apr 22, 2002 6.150 6.250 5.800 5.940 64,500 -0.33(-5.26%)
Apr 19, 2002 6.410 6.540 6.260 6.270 172,900 -0.18(-2.79%)
Apr 18, 2002 6.340 6.470 6.340 6.450 66,700 +0.17(+2.71%)
Apr 17, 2002 6.170 6.350 6.170 6.280 75,700 +0.18(+2.95%)
Apr 16, 2002 6.290 6.290 6.100 6.100 77,700 +0.05(+0.83%)
Apr 15, 2002 6.150 6.150 6.000 6.050 11,700 -0.15(-2.42%)
Apr 12, 2002 6.230 6.340 6.200 6.200 29,300 -0.06(-0.96%)
Apr 11, 2002 6.490 6.500 6.250 6.260 32,200 -0.24(-3.69%)
Apr 10, 2002 6.000 6.500 6.000 6.500 139,100 +0.50(+8.33%)
Apr 09, 2002 5.720 6.150 5.650 6.000 85,600 +0.27(+4.71%)
Apr 08, 2002 5.590 5.730 5.530 5.730 50,300 +0.13(+2.32%)
Apr 05, 2002 5.740 5.740 5.600 5.600 21,800 +0.03(+0.54%)
Apr 04, 2002 5.700 5.710 5.570 5.570 22,800 -0.13(-2.28%)
Apr 03, 2002 5.730 5.800 5.700 5.700 27,400 -0.05(-0.87%)
Apr 02, 2002 5.750 5.800 5.700 5.750 99,100 +0.00(+0.00%)
Apr 01, 2002 5.750 5.750 5.700 5.750 44,700 +0.00(+0.00%)
Mar 29, 2002 5.750 6.000 5.600 5.750 90,900 +0.00(+0.00%)
Mar 28, 2002 5.750 6.000 5.600 5.750 90,900 -0.05(-0.86%)
Mar 27, 2002 5.870 5.870 5.750 5.800 20,400 -0.07(-1.19%)
Mar 26, 2002 5.830 5.950 5.750 5.870 106,000 -0.12(-2.00%)
Mar 25, 2002 6.330 6.390 5.900 5.990 47,400 -0.39(-6.11%)
Mar 22, 2002 6.440 6.550 6.350 6.380 152,100 -0.11(-1.73%)
Mar 21, 2002 6.210 6.500 6.210 6.492 104,600 +0.19(+3.05%)
Mar 20, 2002 6.325 6.350 6.250 6.300 31,800 -0.03(-0.47%)
Mar 19, 2002 6.110 6.380 6.110 6.330 27,200 +0.10(+1.61%)
Mar 18, 2002 6.100 6.230 6.050 6.230 15,400 +0.03(+0.48%)
Mar 15, 2002 6.150 6.200 6.100 6.200 20,300 +0.05(+0.81%)
Mar 14, 2002 6.100 6.200 6.050 6.150 43,300 -0.05(-0.81%)
Mar 13, 2002 6.050 6.240 6.050 6.200 32,500 +0.15(+2.48%)
Mar 12, 2002 6.200 6.200 6.050 6.050 48,500 -0.22(-3.51%)
Mar 11, 2002 6.430 6.440 6.270 6.270 46,100 -0.18(-2.79%)
Mar 08, 2002 6.440 6.520 6.260 6.450 177,200 -0.05(-0.77%)
Mar 07, 2002 6.380 6.550 6.270 6.500 361,000 +0.16(+2.52%)
Mar 06, 2002 6.145 6.400 6.000 6.340 64,400 +0.10(+1.60%)
Mar 05, 2002 5.810 6.240 5.750 6.240 54,400 +0.24(+4.00%)
Mar 04, 2002 6.100 6.100 5.860 6.000 15,400 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.