Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 21.85 22.21 20.07 20.43 17,525,800 -1.43(-6.53%)
Feb 27, 2002 23.60 23.77 21.67 21.86 16,026,700 -1.24(-5.37%)
Feb 26, 2002 23.39 23.86 22.28 23.10 18,078,900 +0.11(+0.46%)
Feb 25, 2002 22.35 23.28 21.34 22.99 15,165,900 +0.95(+4.29%)
Feb 22, 2002 21.87 22.67 21.27 22.05 14,856,100 +0.38(+1.75%)
Feb 21, 2002 22.67 23.23 21.45 21.67 15,549,400 -1.38(-5.99%)
Feb 20, 2002 23.40 23.67 21.93 23.05 17,436,700 +0.17(+0.76%)
Feb 19, 2002 23.71 24.13 22.55 22.87 16,137,100 -0.48(-2.06%)
Feb 18, 2002 24.86 25.00 23.30 23.35 13,267,900 +0.00(+0.00%)
Feb 15, 2002 24.86 25.00 23.30 23.35 13,255,200 -1.38(-5.58%)
Feb 14, 2002 26.66 26.83 24.51 24.73 21,099,900 -2.17(-8.08%)
Feb 13, 2002 26.90 27.21 26.41 26.91 11,747,800 +0.36(+1.36%)
Feb 12, 2002 26.20 27.35 25.73 26.55 13,747,900 -0.15(-0.57%)
Feb 11, 2002 26.07 26.85 25.50 26.70 12,966,200 +0.57(+2.17%)
Feb 08, 2002 25.11 26.21 24.30 26.13 16,923,200 +1.52(+6.18%)
Feb 07, 2002 26.57 26.97 24.60 24.61 18,509,300 -2.05(-7.70%)
Feb 06, 2002 27.36 27.49 25.80 26.67 14,067,400 +0.07(+0.25%)
Feb 05, 2002 26.27 28.29 25.49 26.60 18,307,100 -0.19(-0.70%)
Feb 04, 2002 28.22 28.71 26.67 26.79 11,484,500 -1.37(-4.85%)
Feb 01, 2002 28.01 29.24 27.65 28.15 11,259,600 -0.16(-0.57%)
Jan 31, 2002 29.20 29.23 27.70 28.31 12,670,700 -0.51(-1.78%)
Jan 30, 2002 28.71 29.14 27.18 28.83 17,313,500 +0.39(+1.36%)
Jan 29, 2002 29.97 30.47 28.07 28.44 18,015,200 -1.29(-4.35%)
Jan 28, 2002 30.65 30.97 29.53 29.73 10,757,400 -0.57(-1.89%)
Jan 25, 2002 30.27 30.67 29.04 30.31 14,093,600 +0.13(+0.42%)
Jan 24, 2002 28.93 30.48 28.33 30.18 22,518,800 -0.07(-0.24%)
Jan 23, 2002 29.60 30.63 28.37 30.25 20,868,900 +1.22(+4.20%)
Jan 22, 2002 32.93 32.95 28.67 29.03 20,537,700 -3.31(-10.24%)
Jan 21, 2002 31.27 32.90 31.13 32.35 12,855,100 +0.00(+0.00%)
Jan 18, 2002 31.27 32.90 31.13 32.35 12,827,800 +0.04(+0.12%)
Jan 17, 2002 32.10 32.49 30.93 32.31 12,443,400 +0.94(+3.00%)
Jan 16, 2002 31.87 32.35 31.27 31.37 16,096,100 -1.63(-4.95%)
Jan 15, 2002 32.32 33.43 31.95 33.00 17,660,100 +1.01(+3.17%)
Jan 14, 2002 32.46 32.74 31.67 31.99 13,453,700 -0.89(-2.72%)
Jan 11, 2002 33.37 33.73 32.29 32.88 11,343,000 -0.37(-1.12%)
Jan 10, 2002 34.17 34.20 32.90 33.25 17,647,000 +6.01(+22.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.