Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 17.06 17.30 17.02 17.11 5,279,190 +0.04(+0.24%)
Aug 29, 2002 17.01 17.23 16.89 17.07 6,969,904 -0.05(-0.26%)
Aug 28, 2002 17.27 17.32 17.03 17.11 5,636,322 -0.26(-1.50%)
Aug 27, 2002 17.59 17.65 17.26 17.37 7,264,958 -0.05(-0.29%)
Aug 26, 2002 17.32 17.49 17.12 17.42 5,166,354 +0.13(+0.77%)
Aug 23, 2002 17.25 17.51 17.18 17.29 5,848,117 -0.13(-0.75%)
Aug 22, 2002 17.59 17.64 17.22 17.42 8,659,523 -0.21(-1.21%)
Aug 21, 2002 17.66 17.73 17.40 17.63 7,529,337 -0.01(-0.08%)
Aug 20, 2002 17.59 17.70 17.42 17.65 8,177,140 -0.06(-0.32%)
Aug 19, 2002 17.30 17.72 17.27 17.70 8,156,325 +0.37(+2.15%)
Aug 16, 2002 17.33 17.48 17.16 17.33 8,340,734 -0.03(-0.17%)
Aug 15, 2002 17.32 17.52 17.13 17.36 11,342,390 +0.04(+0.21%)
Aug 14, 2002 16.98 17.35 16.57 17.32 15,216,426 +0.35(+2.04%)
Aug 13, 2002 17.12 17.37 16.92 16.98 11,005,343 -0.22(-1.30%)
Aug 12, 2002 17.12 17.25 16.86 17.20 8,739,129 -0.07(-0.41%)
Aug 09, 2002 17.18 17.40 16.99 17.27 7,612,960 -0.01(-0.04%)
Aug 08, 2002 16.75 17.29 16.72 17.28 10,089,874 +0.33(+1.94%)
Aug 07, 2002 16.84 17.01 16.42 16.95 11,471,294 +0.34(+2.05%)
Aug 06, 2002 16.21 16.85 16.09 16.61 14,135,172 +0.63(+3.95%)
Aug 05, 2002 16.30 16.40 15.95 15.98 9,038,564 -0.43(-2.64%)
Aug 02, 2002 16.65 16.83 16.14 16.41 11,610,056 -0.31(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.