Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 16.79 17.33 16.79 17.23 5,689,271 +0.43(+2.58%)
Apr 29, 2002 16.94 17.03 16.77 16.79 5,580,451 -0.24(-1.41%)
Apr 26, 2002 17.38 17.40 17.02 17.03 6,694,570 -0.35(-2.01%)
Apr 25, 2002 17.12 17.38 17.10 17.38 6,307,495 +0.20(+1.16%)
Apr 24, 2002 17.01 17.37 16.98 17.18 8,683,259 +0.17(+0.98%)
Apr 23, 2002 17.08 17.18 16.92 17.02 6,905,635 -0.10(-0.58%)
Apr 22, 2002 17.15 17.54 16.90 17.12 13,488,830 +0.02(+0.10%)
Apr 19, 2002 17.01 17.11 16.83 17.10 4,409,732 +0.17(+0.98%)
Apr 18, 2002 16.90 17.01 16.73 16.93 4,257,093 +0.02(+0.13%)
Apr 17, 2002 16.98 17.12 16.80 16.91 4,344,733 -0.12(-0.72%)
Apr 16, 2002 16.77 17.09 16.77 17.03 6,854,147 +0.39(+2.35%)
Apr 15, 2002 16.81 16.92 16.63 16.64 5,349,302 -0.09(-0.55%)
Apr 12, 2002 17.05 17.05 16.70 16.73 6,944,708 -0.22(-1.31%)
Apr 11, 2002 17.13 17.23 16.93 16.96 9,223,338 -0.18(-1.04%)
Apr 10, 2002 16.99 17.18 16.86 17.13 9,463,251 +0.03(+0.18%)
Apr 09, 2002 16.93 17.15 16.83 17.10 10,645,290 +0.18(+1.04%)
Apr 08, 2002 16.56 16.98 16.54 16.93 9,551,986 +0.23(+1.39%)
Apr 05, 2002 16.49 16.70 16.29 16.70 27,820,462 +1.07(+6.84%)
Apr 04, 2002 15.48 15.72 15.43 15.63 5,566,210 +0.17(+1.07%)
Apr 03, 2002 15.52 15.64 15.38 15.46 6,671,564 -0.28(-1.81%)
Apr 02, 2002 15.78 15.86 15.57 15.74 4,397,317 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.