Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.822 4.983 4.822 4.856 11,662 +0.05(+0.99%)
Oct 30, 2002 4.662 4.816 4.642 4.809 73,562 +0.19(+4.04%)
Oct 29, 2002 4.608 4.655 4.421 4.622 117,519 +0.01(+0.16%)
Oct 28, 2002 4.581 4.615 4.575 4.615 33,641 +0.03(+0.73%)
Oct 25, 2002 4.561 4.642 4.561 4.581 8,970 +0.01(+0.15%)
Oct 24, 2002 4.481 4.668 4.481 4.575 51,732 +0.09(+2.09%)
Oct 23, 2002 4.220 4.515 4.220 4.481 97,036 +0.27(+6.35%)
Oct 22, 2002 4.180 4.274 4.180 4.214 50,536 +0.05(+1.12%)
Oct 21, 2002 4.040 4.040 3.846 4.167 12,260 +0.13(+3.30%)
Oct 18, 2002 4.173 4.180 4.000 4.034 9,120 +0.01(+0.35%)
Oct 17, 2002 3.859 4.073 3.759 4.020 11,363 +0.17(+4.52%)
Oct 16, 2002 4.180 4.180 3.846 3.846 14,652 -0.49(-11.37%)
Oct 15, 2002 4.127 4.180 4.013 4.339 41,565 +0.20(+4.81%)
Oct 14, 2002 3.846 4.267 3.846 4.140 139,050 +0.27(+6.91%)
Oct 11, 2002 3.792 4.013 3.792 3.872 336,710 +0.07(+1.94%)
Oct 10, 2002 3.946 4.013 3.745 3.799 59,507 -0.11(-2.74%)
Oct 09, 2002 4.013 4.066 3.906 3.906 17,493 -0.15(-3.63%)
Oct 08, 2002 4.214 4.354 3.879 4.053 39,771 -0.17(-3.96%)
Oct 07, 2002 4.200 4.267 4.194 4.220 167,757 -0.01(-0.16%)
Oct 04, 2002 4.307 4.448 4.214 4.227 72,107 -0.09(-2.02%)
Oct 03, 2002 4.428 4.448 4.294 4.314 70,721 -0.14(-3.15%)
Oct 02, 2002 4.501 4.561 4.434 4.454 40,668 -0.05(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.