Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.087	6.496	5.600	6.282	66,428	-0.81(-11.40%)
May 28, 2002	6.818	7.100	6.808	7.091	32,239	+0.19(+2.68%)
May 27, 2002	7.022	7.100	6.720	6.905	12,320	+0.00(+0.00%)
May 24, 2002	7.022	7.100	6.720	6.905	12,320	+0.03(+0.42%)
May 23, 2002	6.565	6.993	6.565	6.876	39,939	+0.42(+6.49%)
May 22, 2002	6.438	6.691	6.438	6.457	18,686	-0.17(-2.50%)
May 21, 2002	6.828	6.954	6.448	6.623	21,971	-0.16(-2.30%)
May 20, 2002	6.789	7.100	6.672	6.779	63,451	-0.01(-0.14%)
May 17, 2002	6.944	6.944	6.350	6.789	53,800	-0.18(-2.52%)
May 16, 2002	6.940	7.256	6.740	6.964	125,978	+0.24(+3.62%)
May 15, 2002	6.039	7.792	5.746	6.720	272,388	+3.31(+97.14%)
May 13, 2002	2.649	3.633	2.630	3.409	62,424	+0.76(+28.68%)
May 10, 2002	2.620	2.649	2.620	2.649	1,026	+0.07(+2.64%)
May 09, 2002	2.484	2.581	2.435	2.581	14,784	+0.10(+3.96%)
May 08, 2002	2.483	2.483	2.483	2.483	308	+0.10(+4.04%)
May 07, 2002	2.377	2.386	2.377	2.386	4,106	+0.10(+4.26%)
May 06, 2002	2.289	2.289	2.289	2.289	513	+0.10(+4.44%)
May 03, 2002	2.191	2.191	2.191	2.191	205	+0.00(+0.00%)
May 02, 2002	2.191	2.191	2.191	2.191	6,160	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.