Indicators

Precision Castparts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.80	16.50	15.80	16.50	620,000	+0.81(+5.20%)
Jun 27, 2002	15.88	15.94	15.43	15.69	334,400	+0.02(+0.13%)
Jun 26, 2002	15.40	15.71	14.93	15.66	343,500	+0.16(+1.03%)
Jun 25, 2002	16.25	16.32	15.35	15.51	562,800	-1.18(-7.07%)
Jun 21, 2002	16.89	16.89	16.41	16.68	240,700	-0.14(-0.83%)
Jun 20, 2002	16.90	17.12	16.80	16.82	166,400	-0.07(-0.44%)
Jun 19, 2002	17.00	17.40	16.85	16.90	267,600	-0.20(-1.17%)
Jun 18, 2002	16.48	17.12	16.36	17.10	429,600	+0.58(+3.51%)
Jun 17, 2002	16.45	16.64	16.25	16.52	497,400	+0.18(+1.07%)
Jun 14, 2002	16.45	16.45	15.90	16.34	307,100	-0.54(-3.20%)
Jun 12, 2002	17.12	17.18	16.62	16.89	265,000	-0.24(-1.43%)
Jun 11, 2002	17.40	17.50	17.05	17.13	244,900	-0.30(-1.75%)
Jun 10, 2002	17.42	17.61	17.31	17.43	350,700	-0.11(-0.63%)
Jun 07, 2002	17.39	17.61	17.35	17.55	166,200	+0.14(+0.78%)
Jun 06, 2002	17.59	17.59	17.38	17.41	260,900	-0.27(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.