Indicators

Curtiss-Wright Corp (NY: CW )

273.24 -4.09 (-1.48%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.886	9.045	8.886	9.045	266,238	+0.16(+1.78%)
Jun 27, 2002	8.835	8.898	8.784	8.886	134,446	+0.11(+1.22%)
Jun 26, 2002	8.423	8.864	8.377	8.779	279,064	+0.31(+3.66%)
Jun 25, 2002	8.587	8.657	8.458	8.469	142,849	-0.07(-0.78%)
Jun 21, 2002	8.377	8.536	8.377	8.536	166,288	+0.19(+2.23%)
Jun 20, 2002	8.210	8.468	8.210	8.349	180,441	+0.14(+1.71%)
Jun 19, 2002	8.198	8.281	8.154	8.209	231,742	+0.01(+0.15%)
Jun 18, 2002	8.163	8.253	8.146	8.197	222,455	+0.06(+0.69%)
Jun 17, 2002	8.072	8.154	8.050	8.140	108,353	+0.04(+0.49%)
Jun 14, 2002	8.055	8.112	7.974	8.100	157,443	-0.03(-0.35%)
Jun 12, 2002	8.089	8.134	8.038	8.129	125,158	+0.03(+0.33%)
Jun 11, 2002	8.089	8.130	8.089	8.102	113,217	+0.03(+0.36%)
Jun 10, 2002	8.095	8.191	8.029	8.072	128,254	+0.02(+0.21%)
Jun 07, 2002	7.948	8.055	7.937	8.055	97,738	+0.10(+1.21%)
Jun 06, 2002	7.934	7.976	7.920	7.959	146,387	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.