Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 12.35 12.81 12.35 12.75 20,700 +0.30(+2.41%)
Jun 27, 2002 12.60 12.70 12.16 12.45 29,000 +0.05(+0.40%)
Jun 26, 2002 12.41 12.41 11.95 12.40 20,900 -0.11(-0.88%)
Jun 25, 2002 12.54 12.80 12.51 12.51 6,500 +0.54(+4.51%)
Jun 21, 2002 12.89 12.89 12.80 11.97 21,300 -0.86(-6.70%)
Jun 20, 2002 13.44 13.44 12.83 12.83 23,300 -0.59(-4.40%)
Jun 19, 2002 13.39 13.61 13.39 13.42 22,900 -0.18(-1.32%)
Jun 18, 2002 13.85 14.00 13.55 13.60 54,100 -0.20(-1.45%)
Jun 17, 2002 13.45 13.80 13.45 13.80 234,800 +0.18(+1.32%)
Jun 14, 2002 13.70 13.70 13.50 13.62 44,000 -0.44(-3.13%)
Jun 12, 2002 14.10 14.12 13.85 14.06 121,900 -0.14(-0.99%)
Jun 11, 2002 14.83 14.83 14.20 14.20 57,600 -0.55(-3.73%)
Jun 10, 2002 14.64 14.75 14.61 14.75 54,800 +0.20(+1.37%)
Jun 07, 2002 14.23 14.55 14.22 14.55 122,300 +0.38(+2.68%)
Jun 06, 2002 14.98 14.98 14.17 14.17 48,100 -0.95(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.