Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.35	12.81	12.35	12.75	20,700	+0.30(+2.41%)
Jun 27, 2002	12.60	12.70	12.16	12.45	29,000	+0.05(+0.40%)
Jun 26, 2002	12.41	12.41	11.95	12.40	20,900	-0.11(-0.88%)
Jun 25, 2002	12.54	12.80	12.51	12.51	6,500	+0.54(+4.51%)
Jun 21, 2002	12.89	12.89	12.80	11.97	21,300	-0.86(-6.70%)
Jun 20, 2002	13.44	13.44	12.83	12.83	23,300	-0.59(-4.40%)
Jun 19, 2002	13.39	13.61	13.39	13.42	22,900	-0.18(-1.32%)
Jun 18, 2002	13.85	14.00	13.55	13.60	54,100	-0.20(-1.45%)
Jun 17, 2002	13.45	13.80	13.45	13.80	234,800	+0.18(+1.32%)
Jun 14, 2002	13.70	13.70	13.50	13.62	44,000	-0.44(-3.13%)
Jun 12, 2002	14.10	14.12	13.85	14.06	121,900	-0.14(-0.99%)
Jun 11, 2002	14.83	14.83	14.20	14.20	57,600	-0.55(-3.73%)
Jun 10, 2002	14.64	14.75	14.61	14.75	54,800	+0.20(+1.37%)
Jun 07, 2002	14.23	14.55	14.22	14.55	122,300	+0.38(+2.68%)
Jun 06, 2002	14.98	14.98	14.17	14.17	48,100	-0.95(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.