Skip to main content

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.860 -0.050 (-1.72%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.114 1.114 1.101 1.101 10,584,361 -0.01(-1.17%)
Apr 29, 2002 1.116 1.117 1.105 1.114 3,887,093 -0.01(-0.67%)
Apr 26, 2002 1.125 1.131 1.119 1.122 5,550,695 -0.00(-0.33%)
Apr 25, 2002 1.156 1.156 1.124 1.125 2,863,751 -0.03(-2.62%)
Apr 24, 2002 1.155 1.157 1.148 1.156 3,289,697 +0.01(+0.85%)
Apr 23, 2002 1.155 1.161 1.146 1.146 135,820,576 -0.01(-1.29%)
Apr 22, 2002 1.153 1.161 1.146 1.161 9,579,770 -0.01(-0.64%)
Apr 19, 2002 1.170 1.176 1.165 1.168 7,763,471 -0.01(-0.57%)
Apr 18, 2002 1.176 1.180 1.165 1.175 8,176,023 -0.01(-0.63%)
Apr 17, 2002 1.178 1.200 1.177 1.183 3,206,651 +0.00(+0.06%)
Apr 16, 2002 1.200 1.202 1.172 1.182 7,466,113 -0.01(-1.06%)
Apr 15, 2002 1.221 1.221 1.172 1.195 4,302,324 -0.03(-2.74%)
Apr 12, 2002 1.236 1.236 1.221 1.228 2,518,172 -0.02(-1.23%)
Apr 11, 2002 1.237 1.258 1.237 1.243 10,589,718 +0.00(+0.03%)
Apr 10, 2002 1.198 1.250 1.196 1.243 4,846,142 +0.04(+3.26%)
Apr 09, 2002 1.180 1.213 1.180 1.204 4,302,324 +0.03(+2.38%)
Apr 08, 2002 1.172 1.181 1.167 1.176 2,807,494 -0.01(-0.47%)
Apr 05, 2002 1.180 1.181 1.167 1.181 683,121 +0.01(+0.48%)
Apr 04, 2002 1.149 1.176 1.148 1.176 8,095,656 +0.03(+2.94%)
Apr 03, 2002 1.174 1.174 1.142 1.142 10,474,525 -0.03(-2.83%)
Apr 02, 2002 1.178 1.196 1.168 1.175 4,286,251 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.