Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.24	18.83	18.24	18.83	25,947,706	+0.54(+2.96%)
Jun 27, 2002	17.91	18.29	17.84	18.29	9,129	+1.04(+6.00%)
Jun 26, 2002	17.25	17.29	17.15	17.25	43,212	-0.44(-2.51%)
Jun 25, 2002	17.74	17.74	17.70	17.70	304	+0.20(+1.13%)
Jun 21, 2002	17.70	17.70	17.45	17.50	40,879	-0.23(-1.28%)
Jun 20, 2002	17.79	17.79	17.73	17.73	14,404	+0.50(+2.92%)
Jun 19, 2002	16.91	17.22	16.91	17.22	3,956	-0.33(-1.85%)
Jun 18, 2002	17.43	17.65	17.43	17.55	7,100	+0.20(+1.14%)
Jun 17, 2002	17.40	17.40	17.35	17.35	9,332	-0.39(-2.22%)
Jun 14, 2002	17.74	17.77	17.74	17.74	304	-0.20(-1.10%)
Jun 12, 2002	17.94	17.94	17.89	17.94	1,825	-0.25(-1.35%)
Jun 11, 2002	18.19	18.19	18.19	18.19	1,318	+0.00(+0.00%)
Jun 10, 2002	18.24	18.24	18.19	18.19	608	+0.27(+1.48%)
Jun 07, 2002	18.04	18.04	17.92	17.92	4,666	-0.41(-2.26%)
Jun 06, 2002	18.39	18.39	18.34	18.34	1,115	-0.25(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.