Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

28.49 +0.16 (+0.56%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.594 5.629 5.594 5.595 12,761 -0.16(-2.84%)
May 28, 2002 5.730 5.758 5.730 5.758 1,701 -0.03(-0.51%)
May 27, 2002 5.749 5.789 5.749 5.788 1,020,919 +0.00(+0.00%)
May 24, 2002 5.749 5.789 5.749 5.788 10,209 +0.03(+0.55%)
May 23, 2002 5.760 5.760 5.725 5.756 13,612 +0.01(+0.12%)
May 22, 2002 5.761 5.794 5.749 5.749 11,910 -0.06(-1.03%)
May 21, 2002 5.837 5.837 5.809 5.809 57,001 -0.05(-0.84%)
May 20, 2002 5.879 5.883 5.858 5.858 127,614 -0.08(-1.39%)
May 17, 2002 5.946 5.946 5.941 5.941 5,955 +0.03(+0.52%)
May 16, 2002 5.839 5.910 5.808 5.910 27,224 +0.10(+1.68%)
May 15, 2002 5.750 5.835 5.750 5.812 15,313 +0.02(+0.32%)
May 14, 2002 5.764 5.794 5.748 5.794 12,761 +0.05(+0.80%)
May 13, 2002 5.756 5.817 5.748 5.748 11,910 -0.00(-0.08%)
May 10, 2002 5.779 5.779 5.743 5.752 12,761 -0.09(-1.55%)
May 09, 2002 5.877 5.877 5.843 5.843 5,955 -0.12(-2.03%)
May 08, 2002 5.933 5.964 5.912 5.964 44,239 +0.04(+0.75%)
May 07, 2002 5.926 5.926 5.911 5.919 57,852 +0.01(+0.20%)
May 06, 2002 5.929 5.941 5.908 5.908 3,403 -0.01(-0.18%)
May 03, 2002 5.997 5.997 5.911 5.918 106,345 -0.09(-1.45%)
May 02, 2002 6.030 6.030 5.986 6.005 23,821 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.