Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.975	5.975	5.846	5.934	50,606	-0.11(-1.80%)
Sep 27, 2002	6.295	6.295	6.023	6.043	27,362	-0.20(-3.26%)
Sep 26, 2002	6.322	6.322	6.213	6.247	27,362	-0.07(-1.18%)
Sep 25, 2002	6.424	6.458	6.322	6.322	6,472	-0.03(-0.53%)
Sep 24, 2002	6.512	6.512	6.356	6.356	10,150	-0.20(-3.11%)
Sep 23, 2002	6.696	6.696	6.532	6.560	26,185	-0.31(-4.46%)
Sep 20, 2002	6.872	6.927	6.696	6.866	64,875	+0.07(+1.00%)
Sep 19, 2002	7.124	7.124	6.798	6.798	11,033	-0.33(-4.58%)
Sep 18, 2002	7.369	7.369	7.124	7.124	5,884	-0.24(-3.32%)
Sep 17, 2002	7.450	7.450	7.369	7.369	15,446	-0.11(-1.45%)
Sep 16, 2002	7.532	7.532	7.477	7.477	19,124	-0.14(-1.79%)
Sep 13, 2002	7.539	7.647	7.539	7.613	3,295,282	+0.01(+0.09%)
Sep 12, 2002	7.613	7.661	7.579	7.607	36,924	+0.01(+0.09%)
Sep 11, 2002	7.579	7.647	7.566	7.600	181,387	+0.08(+1.08%)
Sep 10, 2002	7.647	7.647	7.511	7.518	61,933	-0.16(-2.12%)
Sep 09, 2002	7.477	7.688	7.477	7.681	26,774	+0.20(+2.73%)
Sep 06, 2002	7.552	7.552	7.477	7.477	6,325	-0.07(-0.99%)
Sep 05, 2002	7.573	7.607	7.518	7.552	8,238	-0.05(-0.63%)
Sep 04, 2002	7.498	7.634	7.498	7.600	2,500	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.