Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.966	9.044	8.758	8.793	86,693	-0.16(-1.84%)
Aug 29, 2002	8.966	9.044	8.879	8.957	47,444	-0.01(-0.10%)
Aug 28, 2002	9.009	9.096	8.862	8.966	142,449	-0.13(-1.43%)
Aug 27, 2002	9.486	9.529	8.836	9.096	94,427	-0.39(-4.11%)
Aug 26, 2002	9.191	9.503	9.165	9.486	96,043	+0.38(+4.19%)
Aug 23, 2002	9.616	9.616	9.096	9.105	1,373,704	-0.29(-3.13%)
Aug 22, 2002	9.486	9.486	9.356	9.399	54,717	-0.03(-0.37%)
Aug 21, 2002	9.330	9.434	9.035	9.434	106,548	+0.19(+2.06%)
Aug 20, 2002	9.486	9.572	8.966	9.243	287,785	-0.28(-2.91%)
Aug 16, 2002	9.234	9.607	9.217	9.520	119,362	+0.25(+2.71%)
Aug 15, 2002	9.174	9.477	9.053	9.269	158,380	+0.18(+2.00%)
Aug 14, 2002	9.009	9.096	8.706	9.087	461,864	+0.08(+0.87%)
Aug 13, 2002	9.182	9.226	8.845	9.009	207,325	-0.22(-2.35%)
Aug 12, 2002	9.200	9.312	8.845	9.226	110,819	-0.09(-0.93%)
Aug 07, 2002	9.442	9.529	8.905	9.312	93,042	+0.04(+0.47%)
Aug 06, 2002	8.663	9.555	8.663	9.269	170,847	+0.61(+7.00%)
Aug 05, 2002	9.027	9.182	8.628	8.663	233,760	-0.36(-4.03%)
Aug 02, 2002	9.616	9.616	8.879	9.027	205,940	-0.64(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.