Indicators

Xcel Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.750	10.05	9.550	9.660	944,800	-0.03(-0.31%)
Aug 29, 2002	9.650	9.980	9.510	9.690	1,203,600	-0.17(-1.72%)
Aug 28, 2002	10.15	10.29	9.800	9.860	1,480,900	-0.48(-4.64%)
Aug 27, 2002	10.60	10.63	10.17	10.34	1,382,900	+0.24(+2.38%)
Aug 26, 2002	10.05	10.28	9.870	10.10	1,712,500	+0.30(+3.06%)
Aug 23, 2002	10.61	10.61	9.800	9.800	1,962,800	-0.87(-8.15%)
Aug 22, 2002	10.40	10.83	10.40	10.67	42,130,000	+0.69(+6.91%)
Aug 21, 2002	9.820	10.06	9.490	9.980	2,151,900	+0.22(+2.25%)
Aug 20, 2002	9.850	10.00	9.650	9.760	1,691,000	-0.15(-1.51%)
Aug 16, 2002	10.05	10.08	9.450	9.910	2,279,400	-0.24(-2.36%)
Aug 15, 2002	10.55	10.57	9.790	10.15	2,782,800	-0.45(-4.25%)
Aug 14, 2002	9.840	10.60	9.810	10.60	1,870,900	+0.76(+7.72%)
Aug 13, 2002	10.65	10.82	9.600	9.840	4,275,200	-0.76(-7.17%)
Aug 12, 2002	9.030	10.65	8.910	10.60	4,444,300	+2.80(+35.90%)
Aug 07, 2002	8.000	8.250	7.700	7.800	2,933,700	-0.25(-3.11%)
Aug 06, 2002	7.480	8.500	7.760	8.050	6,441,400	+1.53(+23.47%)
Aug 05, 2002	6.700	6.900	6.400	6.520	3,441,300	-0.42(-6.05%)
Aug 02, 2002	7.010	7.100	6.570	6.940	3,035,100	-0.07(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.