Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 17.04 17.26 16.81 17.23 13,557,846 +0.05(+0.27%)
Jul 30, 2002 17.34 17.46 16.91 17.18 14,338,204 -0.16(-0.92%)
Jul 29, 2002 16.66 17.39 16.65 17.34 12,110,332 +0.80(+4.81%)
Jul 26, 2002 16.42 16.64 16.29 16.55 10,569,701 +0.12(+0.75%)
Jul 25, 2002 16.36 16.70 15.95 16.42 18,969,958 +0.03(+0.19%)
Jul 24, 2002 15.30 16.42 15.15 16.39 20,213,710 +1.09(+7.12%)
Jul 23, 2002 15.20 15.58 15.07 15.30 18,504,736 +0.38(+2.53%)
Jul 22, 2002 15.03 15.49 14.82 14.92 23,021,098 +0.02(+0.11%)
Jul 19, 2002 15.97 15.97 14.91 14.91 17,759,800 -1.06(-6.66%)
Jul 18, 2002 16.07 16.21 15.88 15.97 11,549,074 -0.11(-0.69%)
Jul 17, 2002 16.13 16.22 15.83 16.08 10,336,361 +0.21(+1.35%)
Jul 16, 2002 16.09 16.27 15.75 15.87 11,743,707 -0.41(-2.51%)
Jul 15, 2002 16.42 16.42 15.73 16.28 17,996,428 -0.27(-1.64%)
Jul 12, 2002 16.76 16.89 16.44 16.55 10,974,669 -0.07(-0.44%)
Jul 11, 2002 16.73 16.98 16.47 16.62 14,052,645 -0.36(-2.10%)
Jul 10, 2002 17.53 17.59 16.98 16.98 11,339,469 -0.55(-3.13%)
Jul 09, 2002 17.68 17.81 17.48 17.53 8,334,161 -0.16(-0.89%)
Jul 08, 2002 17.75 17.79 17.57 17.68 8,193,572 -0.10(-0.55%)
Jul 05, 2002 17.46 17.78 17.33 17.78 3,346,737 +0.52(+2.99%)
Jul 04, 2002 17.22 17.39 16.86 17.27 8,174,949 +0.00(+0.00%)
Jul 03, 2002 17.22 17.39 16.86 17.27 8,174,949 +0.05(+0.26%)
Jul 02, 2002 17.44 17.46 17.16 17.22 10,474,028 -0.22(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.