Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.906	6.906	6.743	6.832	27,509	+0.03(+0.50%)
Jul 30, 2002	6.968	6.968	6.798	6.798	63,698	-0.51(-6.98%)
Jul 29, 2002	7.464	7.464	7.273	7.307	65,022	-0.10(-1.38%)
Jul 26, 2002	7.579	7.579	7.382	7.409	25,744	-0.17(-2.24%)
Jul 25, 2002	7.790	7.790	7.579	7.579	46,781	-0.28(-3.55%)
Jul 24, 2002	7.647	7.858	7.498	7.858	67,818	+0.03(+0.43%)
Jul 23, 2002	8.327	8.361	7.824	7.824	26,627	-0.27(-3.28%)
Jul 22, 2002	8.429	8.504	8.089	8.089	13,828	-0.41(-4.80%)
Jul 19, 2002	8.558	8.613	8.497	8.497	9,120	+0.07(+0.89%)
Jul 17, 2002	8.531	8.572	8.368	8.422	67,376	-0.31(-3.50%)
Jul 12, 2002	8.735	8.762	8.633	8.728	7,649	+0.04(+0.47%)
Jul 11, 2002	8.470	8.728	8.470	8.687	52,077	+0.22(+2.57%)
Jul 10, 2002	8.640	8.653	8.470	8.470	50,164	-0.10(-1.19%)
Jul 09, 2002	8.728	8.728	8.572	8.572	77,380	-0.13(-1.48%)
Jul 08, 2002	8.667	8.701	8.667	8.701	8,091	-0.01(-0.16%)
Jul 05, 2002	8.708	8.755	8.708	8.715	4,266	+0.07(+0.79%)
Jul 04, 2002	8.585	8.708	8.497	8.647	9,415	+0.00(+0.00%)
Jul 03, 2002	8.585	8.708	8.497	8.647	9,415	-0.01(-0.08%)
Jul 02, 2002	8.687	8.735	8.497	8.653	17,064	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.