Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 19.25 19.86 19.25 19.75 4,962,517 +0.50(+2.58%)
Apr 29, 2002 19.42 19.52 19.23 19.25 4,867,598 -0.28(-1.41%)
Apr 26, 2002 19.93 19.95 19.51 19.53 5,839,398 -0.40(-2.01%)
Apr 25, 2002 19.62 19.93 19.61 19.93 5,501,769 +0.23(+1.16%)
Apr 24, 2002 19.50 19.91 19.46 19.70 7,574,049 +0.19(+0.98%)
Apr 23, 2002 19.58 19.70 19.40 19.51 6,023,502 -0.11(-0.58%)
Apr 22, 2002 19.66 20.11 19.37 19.62 11,765,752 +0.02(+0.10%)
Apr 19, 2002 19.50 19.61 19.29 19.60 3,846,428 +0.19(+0.98%)
Apr 18, 2002 19.37 19.50 19.18 19.41 3,713,287 +0.03(+0.13%)
Apr 17, 2002 19.47 19.62 19.26 19.39 3,789,732 -0.14(-0.72%)
Apr 16, 2002 19.23 19.60 19.23 19.53 5,978,591 +0.45(+2.35%)
Apr 15, 2002 19.28 19.40 19.06 19.08 4,665,976 -0.11(-0.55%)
Apr 12, 2002 19.54 19.54 19.14 19.19 6,057,583 -0.25(-1.31%)
Apr 11, 2002 19.64 19.75 19.41 19.44 8,045,138 -0.20(-1.04%)
Apr 10, 2002 19.48 19.70 19.32 19.64 8,254,405 +0.03(+0.18%)
Apr 09, 2002 19.41 19.66 19.29 19.61 9,285,449 +0.20(+1.04%)
Apr 08, 2002 18.98 19.46 18.96 19.41 8,331,805 +0.27(+1.39%)
Apr 05, 2002 18.90 19.14 18.68 19.14 24,266,644 +1.23(+6.84%)
Apr 04, 2002 17.75 18.02 17.68 17.91 4,855,176 +0.19(+1.07%)
Apr 03, 2002 17.79 17.93 17.63 17.72 5,819,331 -0.33(-1.81%)
Apr 02, 2002 18.09 18.18 17.85 18.05 3,835,599 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.