Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 11.97 12.15 11.91 12.12 333,700 +0.15(+1.29%)
Dec 30, 2002 12.10 12.10 11.75 11.97 217,900 -0.10(-0.87%)
Dec 27, 2002 12.15 12.20 12.05 12.07 202,100 -0.03(-0.25%)
Dec 26, 2002 11.96 12.23 11.96 12.11 183,600 +0.18(+1.47%)
Dec 24, 2002 12.00 12.05 11.87 11.93 247,900 -0.02(-0.17%)
Dec 23, 2002 12.15 12.18 11.81 11.95 310,600 -0.24(-1.93%)
Dec 20, 2002 12.00 12.19 11.89 12.19 459,300 +0.21(+1.71%)
Dec 19, 2002 11.88 12.15 11.88 11.98 387,700 +0.07(+0.59%)
Dec 18, 2002 12.15 12.15 11.88 11.91 432,900 -0.35(-2.82%)
Dec 17, 2002 12.36 12.65 12.25 12.26 326,700 -0.18(-1.45%)
Dec 16, 2002 12.05 12.87 12.05 12.44 473,100 +0.35(+2.90%)
Dec 13, 2002 12.49 12.49 11.97 12.09 341,600 -0.42(-3.40%)
Dec 12, 2002 12.25 12.56 12.18 12.51 381,200 +0.23(+1.87%)
Dec 11, 2002 12.18 12.35 11.96 12.28 271,600 +0.12(+1.03%)
Dec 10, 2002 12.10 12.30 11.99 12.15 407,900 +0.06(+0.50%)
Dec 09, 2002 12.51 12.53 12.02 12.10 314,400 -0.42(-3.39%)
Dec 06, 2002 12.34 12.63 12.32 12.52 451,800 +0.14(+1.17%)
Dec 05, 2002 12.51 12.51 12.32 12.38 312,400 -0.12(-1.00%)
Dec 04, 2002 12.58 12.58 12.35 12.50 329,400 -0.12(-0.99%)
Dec 03, 2002 12.59 12.75 12.50 12.62 545,400 +0.06(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.