Indicators

F5 Networks (NQ: FFIV )

171.62 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.450	3.587	3.430	3.505	557,000	+0.12(+3.55%)
Nov 27, 2002	3.270	3.455	3.260	3.385	1,542,000	+0.15(+4.64%)
Nov 26, 2002	3.447	3.475	3.217	3.235	1,428,800	-0.29(-8.10%)
Nov 25, 2002	3.572	3.658	3.422	3.520	665,000	+0.00(+0.00%)
Nov 22, 2002	3.473	3.610	3.353	3.520	1,427,400	+0.01(+0.28%)
Nov 21, 2002	3.292	3.583	3.290	3.510	1,734,200	+0.24(+7.50%)
Nov 20, 2002	3.053	3.288	2.958	3.265	1,013,600	+0.20(+6.44%)
Nov 19, 2002	3.190	3.215	3.018	3.067	890,600	-0.10(-3.08%)
Nov 18, 2002	3.312	3.362	3.140	3.165	1,327,600	-0.12(-3.58%)
Nov 15, 2002	3.235	3.297	3.027	3.283	1,270,800	+0.03(+1.00%)
Nov 14, 2002	3.230	3.365	3.125	3.250	1,552,200	+0.15(+4.67%)
Nov 13, 2002	2.872	3.200	2.869	3.105	2,211,000	+0.20(+6.79%)
Nov 12, 2002	2.780	3.018	2.692	2.908	1,839,600	+0.15(+5.34%)
Nov 11, 2002	2.775	2.828	2.720	2.760	954,200	-0.07(-2.30%)
Nov 08, 2002	2.772	2.875	2.700	2.825	794,600	+0.05(+1.80%)
Nov 07, 2002	2.720	2.840	2.700	2.775	1,056,600	-0.06(-2.12%)
Nov 06, 2002	2.585	2.865	2.575	2.835	1,554,200	+0.26(+10.20%)
Nov 05, 2002	2.645	2.650	2.482	2.572	2,408,200	-0.07(-2.56%)
Nov 04, 2002	2.433	2.692	2.413	2.640	1,884,800	+0.26(+10.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.