Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 17.66 17.66 17.02 17.26 15,212,222 -0.40(-2.29%)
Sep 27, 2002 18.17 18.17 17.55 17.66 9,715,061 -0.50(-2.76%)
Sep 26, 2002 17.78 18.27 17.78 18.16 17,113,430 +0.38(+2.16%)
Sep 25, 2002 17.97 18.03 17.53 17.78 16,191,343 +0.03(+0.15%)
Sep 24, 2002 18.20 18.37 17.70 17.75 12,269,123 -0.68(-3.71%)
Sep 23, 2002 18.50 18.59 18.20 18.44 7,507,338 -0.31(-1.65%)
Sep 20, 2002 18.55 18.83 18.42 18.75 12,361,523 +0.36(+1.94%)
Sep 19, 2002 18.32 18.83 18.31 18.39 10,199,045 -0.18(-0.98%)
Sep 18, 2002 18.31 18.79 18.13 18.57 9,362,666 +0.26(+1.44%)
Sep 17, 2002 18.69 18.93 18.22 18.31 8,858,927 -0.38(-2.01%)
Sep 16, 2002 18.84 18.87 18.60 18.68 6,694,856 -0.12(-0.64%)
Sep 13, 2002 19.20 19.20 18.69 18.80 10,329,998 -0.39(-2.04%)
Sep 12, 2002 19.42 19.42 19.14 19.20 7,367,145 -0.25(-1.27%)
Sep 11, 2002 19.95 19.95 19.41 19.44 5,544,635 -0.20(-1.03%)
Sep 10, 2002 19.47 19.66 19.34 19.65 4,986,412 +0.18(+0.91%)
Sep 09, 2002 19.20 19.53 19.07 19.47 4,413,532 +0.22(+1.17%)
Sep 06, 2002 19.00 19.39 19.00 19.24 4,751,270 +0.30(+1.57%)
Sep 05, 2002 18.67 19.05 18.58 18.95 7,529,004 +0.01(+0.07%)
Sep 04, 2002 18.85 19.05 18.57 18.93 8,924,882 +0.10(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.