Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.07 -0.25 (-1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	22.00	22.00	22.00	22.00	0	+0.44(+2.04%)
Sep 27, 2002	21.56	21.56	21.56	21.56	0	+0.06(+0.28%)
Sep 26, 2002	21.50	21.50	21.50	21.50	0	+0.25(+1.18%)
Sep 25, 2002	21.25	21.25	21.25	21.25	0	-0.75(-3.41%)
Sep 24, 2002	22.00	22.00	22.00	22.00	0	+0.00(+0.00%)
Sep 23, 2002	22.00	22.00	22.00	22.00	0	-1.25(-5.38%)
Sep 20, 2002	23.25	23.25	23.25	23.25	0	-0.25(-1.06%)
Sep 19, 2002	23.50	23.50	23.50	23.50	0	+0.00(+0.00%)
Sep 18, 2002	23.50	23.50	23.50	23.50	0	+0.10(+0.43%)
Sep 17, 2002	23.40	23.40	23.40	23.40	0	+0.00(+0.00%)
Sep 16, 2002	23.40	23.40	23.40	23.40	0	-1.60(-6.40%)
Sep 13, 2002	25.00	25.00	25.00	25.00	0	+0.10(+0.40%)
Sep 12, 2002	24.90	24.90	24.90	24.90	0	-1.50(-5.68%)
Sep 11, 2002	26.40	26.40	26.40	26.40	0	+0.30(+1.15%)
Sep 10, 2002	26.10	26.10	26.10	26.10	0	-0.15(-0.57%)
Sep 09, 2002	26.25	26.25	26.25	26.25	0	+0.60(+2.34%)
Sep 06, 2002	25.65	25.65	25.65	25.65	0	-0.25(-0.97%)
Sep 05, 2002	25.90	25.90	25.90	25.90	0	-1.35(-4.95%)
Sep 04, 2002	27.25	27.25	27.25	27.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.