Indicators

Coca-Cola Company (NY: KO )

62.88 +0.03 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.13	18.48	17.95	18.02	22,209,294	-0.03(-0.16%)
Jun 27, 2002	17.95	18.16	17.64	18.05	18,200,288	+0.18(+0.99%)
Jun 26, 2002	17.53	17.95	17.48	17.87	20,839,494	+0.03(+0.16%)
Jun 25, 2002	18.32	18.38	17.64	17.84	18,306,280	-0.48(-2.63%)
Jun 24, 2002	18.02	18.40	17.98	18.32	17,893,816	+0.31(+1.70%)
Jun 21, 2002	17.67	18.03	17.67	18.02	27,569,140	+0.09(+0.50%)
Jun 20, 2002	17.74	18.13	17.73	17.93	15,931,896	+0.21(+1.16%)
Jun 19, 2002	17.79	18.04	17.63	17.72	15,185,298	-0.07(-0.40%)
Jun 18, 2002	17.69	17.84	17.66	17.79	11,336,988	+0.02(+0.09%)
Jun 17, 2002	17.63	17.82	17.60	17.78	11,042,949	+0.13(+0.73%)
Jun 14, 2002	17.44	17.66	17.28	17.65	14,083,427	+0.11(+0.64%)
Jun 13, 2002	17.53	17.69	17.39	17.53	11,636,622	+0.01(+0.04%)
Jun 12, 2002	17.37	17.68	17.31	17.53	16,342,495	+0.15(+0.89%)
Jun 11, 2002	17.31	17.68	17.29	17.37	17,664,428	+0.09(+0.50%)
Jun 10, 2002	17.36	17.44	17.25	17.29	10,664,054	-0.10(-0.59%)
Jun 07, 2002	17.37	17.52	17.29	17.39	11,014,353	-0.03(-0.18%)
Jun 06, 2002	17.84	17.84	17.36	17.42	11,319,582	-0.40(-2.26%)
Jun 05, 2002	17.37	17.84	17.25	17.82	12,986,530	+0.45(+2.59%)
Jun 04, 2002	17.18	17.37	17.04	17.37	16,842,610	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.