Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

63.30 -0.27 (-0.42%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 9.603 9.886 9.603 9.757 340,400 -0.31(-3.06%)
May 28, 2002 10.26 10.29 9.954 10.06 453,032 -0.14(-1.40%)
May 27, 2002 10.44 10.44 10.21 10.21 158,595 +0.00(+0.00%)
May 24, 2002 10.44 10.44 10.21 10.21 157,002 -0.29(-2.78%)
May 23, 2002 10.32 10.50 9.998 10.50 395,920 +0.24(+2.31%)
May 22, 2002 10.22 10.38 10.16 10.26 310,364 -0.07(-0.64%)
May 21, 2002 10.68 10.69 10.23 10.33 615,496 -0.35(-3.31%)
May 20, 2002 10.90 10.90 10.68 10.68 288,976 -0.21(-1.90%)
May 17, 2002 10.72 10.92 10.69 10.89 201,828 +0.18(+1.72%)
May 16, 2002 10.72 10.73 10.66 10.70 270,772 -0.04(-0.39%)
May 15, 2002 10.67 10.77 10.59 10.75 375,896 +0.07(+0.64%)
May 14, 2002 10.62 10.76 10.58 10.68 587,509 +0.03(+0.31%)
May 13, 2002 10.67 10.75 10.47 10.64 468,505 -0.01(-0.12%)
May 10, 2002 10.58 10.66 10.51 10.66 428,003 +0.11(+1.04%)
May 09, 2002 10.53 10.64 10.45 10.55 523,797 +0.02(+0.21%)
May 08, 2002 10.88 10.88 10.44 10.53 756,116 -0.24(-2.24%)
May 07, 2002 10.66 10.84 10.66 10.77 561,569 +0.13(+1.24%)
May 06, 2002 10.46 10.86 10.46 10.64 685,578 +0.21(+2.00%)
May 03, 2002 10.53 10.54 10.35 10.43 330,843 -0.11(-1.02%)
May 02, 2002 10.53 10.74 10.39 10.53 600,478 +0.04(+0.34%)
May 01, 2002 10.31 10.55 10.20 10.50 541,318 +0.24(+2.31%)
Apr 30, 2002 10.12 10.31 10.12 10.26 374,076 +0.15(+1.48%)
Apr 29, 2002 10.22 10.35 10.11 10.11 274,413 -0.11(-1.03%)
Apr 26, 2002 10.38 10.77 10.03 10.22 1,156,587 -0.16(-1.59%)
Apr 25, 2002 10.24 10.44 10.06 10.38 195,457 +0.16(+1.61%)
Apr 24, 2002 10.26 10.31 10.16 10.22 303,766 -0.01(-0.06%)
Apr 23, 2002 10.15 10.40 10.15 10.22 264,629 +0.12(+1.17%)
Apr 22, 2002 10.47 10.49 9.998 10.11 343,813 -0.34(-3.22%)
Apr 19, 2002 10.17 10.48 10.16 10.44 372,255 +0.27(+2.64%)
Apr 18, 2002 10.13 10.17 9.858 10.17 344,723 +0.07(+0.74%)
Apr 17, 2002 10.39 10.48 10.03 10.10 305,586 -0.31(-2.98%)
Apr 16, 2002 10.35 10.49 10.35 10.41 442,110 +0.10(+1.00%)
Apr 15, 2002 10.55 10.55 10.22 10.31 518,109 -0.24(-2.27%)
Apr 12, 2002 10.13 10.55 10.13 10.55 485,343 +0.42(+4.10%)
Apr 11, 2002 10.36 10.39 10.13 10.13 357,920 -0.26(-2.54%)
Apr 10, 2002 10.55 10.56 10.15 10.39 935,418 +0.09(+0.85%)
Apr 09, 2002 9.849 10.31 9.811 10.31 953,621 +0.48(+4.88%)
Apr 08, 2002 9.284 9.873 9.240 9.827 469,870 +0.49(+5.22%)
Apr 05, 2002 9.361 9.603 9.284 9.339 245,288 +0.08(+0.83%)
Apr 04, 2002 8.943 9.306 8.845 9.262 634,609 +0.30(+3.36%)
Apr 03, 2002 8.987 9.099 8.858 8.961 228,450 -0.05(-0.54%)
Apr 02, 2002 9.082 9.082 8.759 9.009 661,914 -0.15(-1.68%)
Apr 01, 2002 9.119 9.163 8.647 9.163 866,018 -0.06(-0.69%)
Mar 29, 2002 9.460 9.493 9.207 9.227 263,264 +0.00(+0.00%)
Mar 28, 2002 9.460 9.493 9.207 9.227 263,264 -0.20(-2.12%)
Mar 27, 2002 9.444 9.583 9.394 9.427 22,754 -0.02(-0.19%)
Mar 26, 2002 9.295 9.526 9.284 9.444 274,868 +0.15(+1.61%)
Mar 25, 2002 9.504 9.702 9.174 9.295 642,346 -0.13(-1.40%)
Mar 22, 2002 9.242 9.554 9.130 9.427 709,470 +0.19(+2.02%)
Mar 21, 2002 9.510 9.510 8.900 9.240 2,152,986 -0.27(-2.84%)
Mar 20, 2002 10.94 10.94 9.460 9.510 2,114,532 -1.34(-12.39%)
Mar 19, 2002 10.44 10.86 10.35 10.86 262,353 +0.45(+4.33%)
Mar 18, 2002 10.38 10.62 10.27 10.40 478,062 +0.17(+1.70%)
Mar 15, 2002 10.55 10.61 9.970 10.23 541,545 -0.43(-4.00%)
Mar 14, 2002 10.61 10.76 10.58 10.66 158,823 +0.02(+0.21%)
Mar 13, 2002 10.83 10.90 10.59 10.64 241,192 -0.21(-1.94%)
Mar 12, 2002 10.71 10.90 10.58 10.85 199,552 +0.08(+0.76%)
Mar 11, 2002 10.93 10.93 10.49 10.77 366,794 -0.07(-0.63%)
Mar 08, 2002 11.04 11.30 10.77 10.83 294,664 -0.08(-0.76%)
Mar 07, 2002 11.00 11.09 10.88 10.92 356,555 -0.04(-0.34%)
Mar 06, 2002 10.62 11.04 10.58 10.95 608,897 +0.23(+2.13%)
Mar 05, 2002 10.99 10.99 10.67 10.73 453,260 -0.26(-2.38%)
Mar 04, 2002 10.54 10.99 10.44 10.99 541,773 +0.56(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.