Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 17.20 17.39 17.17 17.17 5,406,998 +0.05(+0.26%)
May 30, 2002 17.12 17.31 17.09 17.13 5,925,898 +0.01(+0.08%)
May 29, 2002 17.46 17.52 17.12 17.12 8,654,411 -0.24(-1.40%)
May 28, 2002 17.66 17.69 17.36 17.36 4,956,750 -0.16(-0.91%)
May 27, 2002 17.67 17.72 17.52 17.52 5,442,054 +0.00(+0.00%)
May 24, 2002 17.67 17.72 17.52 17.52 5,442,054 -0.07(-0.42%)
May 23, 2002 17.59 17.69 17.50 17.59 11,233,206 +0.13(+0.74%)
May 22, 2002 17.38 17.52 17.28 17.46 3,814,878 +0.08(+0.44%)
May 21, 2002 17.57 17.69 17.34 17.39 5,191,551 -0.17(-0.98%)
May 20, 2002 17.78 17.78 17.50 17.56 4,868,745 -0.25(-1.41%)
May 17, 2002 17.66 17.82 17.61 17.81 5,355,510 +0.09(+0.51%)
May 16, 2002 17.73 17.88 17.62 17.72 4,781,470 -0.01(-0.07%)
May 15, 2002 17.73 17.81 17.64 17.73 6,378,337 -0.07(-0.38%)
May 14, 2002 17.68 17.80 17.53 17.80 8,613,877 +0.20(+1.16%)
May 13, 2002 17.39 17.63 17.30 17.59 7,162,346 +0.22(+1.26%)
May 10, 2002 17.31 17.52 17.31 17.38 7,536,640 +0.08(+0.47%)
May 09, 2002 17.24 17.42 17.22 17.29 5,485,143 +0.02(+0.10%)
May 08, 2002 17.20 17.42 17.19 17.28 7,186,447 +0.26(+1.52%)
May 07, 2002 16.97 17.24 16.88 17.02 8,061,017 +0.01(+0.06%)
May 06, 2002 17.27 17.39 17.01 17.01 5,875,140 -0.38(-2.19%)
May 03, 2002 17.28 17.39 17.12 17.39 6,522,212 -0.02(-0.13%)
May 02, 2002 17.25 17.44 17.25 17.41 6,782,209 +0.16(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.