Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 17.20 17.39 17.18 17.18 5,405,551 +0.05(+0.26%)
May 30, 2002 17.12 17.31 17.10 17.13 5,924,312 +0.01(+0.08%)
May 29, 2002 17.46 17.53 17.12 17.12 8,652,095 -0.24(-1.40%)
May 28, 2002 17.67 17.70 17.36 17.36 4,955,423 -0.16(-0.91%)
May 27, 2002 17.68 17.72 17.52 17.52 5,440,598 +0.00(+0.00%)
May 24, 2002 17.68 17.72 17.52 17.52 5,440,598 -0.07(-0.42%)
May 23, 2002 17.60 17.69 17.51 17.60 11,230,201 +0.13(+0.74%)
May 22, 2002 17.39 17.53 17.28 17.47 3,813,858 +0.08(+0.44%)
May 21, 2002 17.57 17.69 17.35 17.39 5,190,162 -0.17(-0.98%)
May 20, 2002 17.78 17.78 17.50 17.56 4,867,442 -0.25(-1.41%)
May 17, 2002 17.66 17.82 17.61 17.81 5,354,077 +0.09(+0.51%)
May 16, 2002 17.74 17.89 17.63 17.72 4,780,191 -0.01(-0.07%)
May 15, 2002 17.74 17.82 17.64 17.74 6,376,631 -0.07(-0.38%)
May 14, 2002 17.69 17.80 17.53 17.80 8,611,573 +0.20(+1.16%)
May 13, 2002 17.39 17.63 17.31 17.60 7,160,430 +0.22(+1.26%)
May 10, 2002 17.31 17.52 17.31 17.38 7,534,624 +0.08(+0.48%)
May 09, 2002 17.25 17.43 17.23 17.30 5,483,676 +0.02(+0.10%)
May 08, 2002 17.20 17.42 17.20 17.28 7,184,524 +0.26(+1.52%)
May 07, 2002 16.98 17.24 16.89 17.02 8,058,861 +0.01(+0.06%)
May 06, 2002 17.27 17.39 17.01 17.01 5,873,568 -0.38(-2.19%)
May 03, 2002 17.28 17.39 17.13 17.39 6,520,467 -0.02(-0.13%)
May 02, 2002 17.25 17.45 17.25 17.42 6,780,395 +0.16(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.