Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.85 +0.15 (+1.09%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.574 8.737 8.516 8.737 99,140 +0.10(+1.13%)
Apr 29, 2002 8.477 8.639 8.464 8.639 38,794 +0.16(+1.92%)
Apr 26, 2002 8.633 8.691 8.477 8.477 63,733 -0.29(-3.26%)
Apr 25, 2002 8.607 8.763 8.516 8.763 50,032 +0.25(+2.98%)
Apr 24, 2002 8.568 8.899 8.510 8.510 73,431 +0.00(+0.00%)
Apr 23, 2002 8.542 8.704 8.451 8.510 72,970 -0.17(-1.95%)
Apr 22, 2002 8.646 8.769 8.451 8.678 40,179 +0.05(+0.53%)
Apr 19, 2002 9.029 9.029 8.633 8.633 62,193 -0.44(-4.80%)
Apr 18, 2002 9.055 9.088 8.841 9.068 16,472 +0.03(+0.36%)
Apr 17, 2002 8.964 9.159 8.964 9.036 75,587 -0.14(-1.49%)
Apr 16, 2002 9.172 9.218 9.101 9.172 236,767 +0.06(+0.64%)
Apr 15, 2002 9.094 9.114 8.899 9.114 282,181 +0.03(+0.29%)
Apr 12, 2002 8.685 9.094 8.581 9.088 145,940 +0.53(+6.23%)
Apr 11, 2002 8.867 8.867 8.555 8.555 83,284 -0.38(-4.22%)
Apr 10, 2002 8.471 8.932 8.471 8.932 107,607 +0.40(+4.64%)
Apr 09, 2002 8.516 8.737 8.464 8.536 76,510 -0.31(-3.45%)
Apr 08, 2002 8.600 8.841 8.503 8.841 32,482 +0.27(+3.11%)
Apr 05, 2002 8.282 8.925 8.282 8.574 79,281 +0.13(+1.54%)
Apr 04, 2002 8.373 8.704 8.250 8.445 42,334 +0.14(+1.64%)
Apr 03, 2002 8.574 8.639 8.308 8.308 31,712 -0.21(-2.52%)
Apr 02, 2002 8.542 8.678 8.477 8.523 41,565 -0.08(-0.98%)
Apr 01, 2002 8.380 8.763 8.380 8.607 50,801 +0.01(+0.08%)
Mar 29, 2002 8.711 8.769 8.419 8.600 70,045 +0.00(+0.00%)
Mar 28, 2002 8.711 8.769 8.419 8.600 70,045 -0.01(-0.08%)
Mar 27, 2002 8.737 8.802 8.445 8.607 60,192 -0.19(-2.21%)
Mar 26, 2002 8.347 8.802 8.321 8.802 59,115 +0.29(+3.44%)
Mar 25, 2002 8.964 8.964 8.315 8.510 43,412 -0.45(-5.07%)
Mar 22, 2002 9.094 9.244 8.834 8.964 100,680 -0.13(-1.43%)
Mar 21, 2002 8.769 9.094 8.639 9.094 52,341 +0.32(+3.70%)
Mar 20, 2002 8.769 8.873 8.639 8.769 99,756 -0.06(-0.66%)
Mar 19, 2002 8.906 8.906 8.510 8.828 63,425 -0.10(-1.16%)
Mar 18, 2002 8.704 8.932 8.685 8.932 66,504 +0.18(+2.00%)
Mar 15, 2002 8.211 8.769 8.211 8.756 126,389 +0.22(+2.59%)
Mar 14, 2002 8.445 8.542 8.425 8.536 36,638 +0.04(+0.46%)
Mar 13, 2002 8.600 8.685 8.380 8.497 31,712 -0.08(-0.91%)
Mar 12, 2002 8.497 8.672 8.406 8.574 35,715 +0.10(+1.15%)
Mar 11, 2002 8.536 8.536 8.022 8.477 52,341 -0.05(-0.53%)
Mar 08, 2002 8.574 8.639 8.380 8.523 92,213 -0.12(-1.35%)
Mar 07, 2002 8.542 8.678 8.419 8.639 84,208 +0.03(+0.38%)
Mar 06, 2002 8.419 8.607 8.419 8.607 71,276 +0.16(+1.92%)
Mar 05, 2002 8.120 8.561 8.120 8.445 104,836 +0.39(+4.84%)
Mar 04, 2002 8.380 8.380 7.925 8.055 113,149 -0.39(-4.62%)
Mar 01, 2002 7.990 8.445 7.860 8.445 113,149 +0.45(+5.69%)
Feb 28, 2002 7.827 8.120 7.827 7.990 91,135 +0.10(+1.23%)
Feb 27, 2002 7.795 7.899 7.762 7.892 80,051 +0.10(+1.33%)
Feb 26, 2002 7.762 7.827 7.743 7.788 24,631 +0.06(+0.76%)
Feb 25, 2002 8.055 8.055 7.698 7.730 202,899 -0.36(-4.49%)
Feb 22, 2002 7.730 8.120 7.730 8.094 1,031,433 +0.36(+4.71%)
Feb 21, 2002 7.892 7.892 7.717 7.730 109,609 -0.19(-2.46%)
Feb 20, 2002 7.737 7.957 7.698 7.925 96,985 +0.19(+2.52%)
Feb 19, 2002 7.795 7.925 7.730 7.730 155,330 -0.01(-0.17%)
Feb 18, 2002 7.737 7.957 7.737 7.743 62,347 +0.00(+0.00%)
Feb 15, 2002 7.737 7.957 7.737 7.743 62,347 +0.01(+0.08%)
Feb 14, 2002 7.925 8.009 7.730 7.737 131,931 -0.19(-2.38%)
Feb 13, 2002 7.860 7.925 7.711 7.925 223,836 +0.13(+1.67%)
Feb 12, 2002 7.918 7.918 7.762 7.795 75,279 -0.12(-1.56%)
Feb 11, 2002 7.925 7.990 7.821 7.918 104,221 -0.01(-0.08%)
Feb 08, 2002 7.860 7.957 7.672 7.925 213,214 +0.13(+1.67%)
Feb 07, 2002 7.698 7.944 7.535 7.795 94,214 +0.16(+2.13%)
Feb 06, 2002 7.652 7.782 7.607 7.633 39,717 -0.05(-0.68%)
Feb 05, 2002 7.730 7.788 7.633 7.685 45,105 +0.01(+0.17%)
Feb 04, 2002 7.860 7.925 7.633 7.672 61,886 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.