Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 16.31 16.39 16.13 16.15 6,307,998 -0.15(-0.90%)
Feb 27, 2002 16.36 16.49 16.22 16.30 7,471,832 -0.04(-0.25%)
Feb 26, 2002 16.42 16.46 16.15 16.34 9,319,438 -0.16(-0.95%)
Feb 25, 2002 16.30 16.54 16.19 16.50 10,328,119 +0.20(+1.22%)
Feb 22, 2002 15.89 16.34 15.89 16.30 8,665,238 +0.41(+2.59%)
Feb 21, 2002 16.06 16.23 15.89 15.89 8,277,901 -0.15(-0.94%)
Feb 20, 2002 15.63 16.12 15.55 16.04 6,615,019 +0.43(+2.73%)
Feb 19, 2002 15.81 15.85 15.59 15.61 7,236,364 -0.21(-1.32%)
Feb 18, 2002 16.07 16.12 15.78 15.82 8,189,555 +0.00(+0.00%)
Feb 15, 2002 16.07 16.12 15.78 15.82 8,189,555 -0.19(-1.18%)
Feb 14, 2002 15.89 16.04 15.75 16.01 5,783,031 +0.15(+0.94%)
Feb 13, 2002 15.71 16.02 15.71 15.86 5,417,599 +0.22(+1.44%)
Feb 12, 2002 15.61 15.75 15.52 15.64 4,940,456 +0.02(+0.14%)
Feb 11, 2002 15.13 15.66 15.13 15.61 8,061,781 +0.38(+2.52%)
Feb 08, 2002 14.94 15.27 14.79 15.23 13,687,104 +0.23(+1.55%)
Feb 07, 2002 15.10 15.24 14.94 15.00 4,742,589 -0.02(-0.16%)
Feb 06, 2002 14.96 15.13 14.87 15.02 7,209,714 +0.14(+0.93%)
Feb 05, 2002 15.05 15.18 14.81 14.88 8,626,176 -0.11(-0.75%)
Feb 04, 2002 15.42 15.42 15.00 15.00 6,140,067 -0.52(-3.33%)
Feb 01, 2002 15.20 15.53 15.13 15.51 8,663,412 +0.31(+2.05%)
Jan 31, 2002 15.05 15.47 15.02 15.20 8,260,743 +0.15(+1.03%)
Jan 30, 2002 14.78 15.10 14.45 15.05 13,970,761 +0.17(+1.12%)
Jan 29, 2002 15.13 15.24 14.83 14.88 6,857,424 -0.26(-1.71%)
Jan 28, 2002 15.14 15.20 14.99 15.14 5,585,165 -0.09(-0.62%)
Jan 25, 2002 14.97 15.41 14.89 15.23 9,926,180 +0.24(+1.62%)
Jan 24, 2002 14.70 15.08 14.70 14.99 8,360,406 +0.27(+1.86%)
Jan 23, 2002 14.61 14.82 14.38 14.72 7,412,326 +0.14(+0.98%)
Jan 22, 2002 14.74 14.91 14.50 14.58 8,564,844 -0.05(-0.36%)
Jan 21, 2002 14.31 14.79 14.18 14.63 15,821,287 +0.00(+0.00%)
Jan 18, 2002 14.31 14.79 14.18 14.63 15,821,287 +0.31(+2.18%)
Jan 17, 2002 14.34 14.37 13.70 14.32 28,938,886 +0.11(+0.79%)
Jan 16, 2002 14.86 14.86 13.72 14.20 41,580,436 -0.79(-5.30%)
Jan 15, 2002 15.31 15.39 14.94 15.00 10,849,435 -0.31(-2.02%)
Jan 14, 2002 15.58 15.63 15.26 15.31 9,312,502 -0.28(-1.78%)
Jan 11, 2002 15.50 15.68 15.41 15.58 7,650,715 +0.08(+0.52%)
Jan 10, 2002 15.61 15.71 15.22 15.50 11,790,944 -0.20(-1.26%)
Jan 09, 2002 15.79 16.04 15.67 15.70 5,733,017 -0.05(-0.35%)
Jan 08, 2002 15.87 15.90 15.68 15.76 5,596,117 -0.09(-0.56%)
Jan 07, 2002 16.02 16.12 15.82 15.85 6,427,010 -0.19(-1.20%)
Jan 04, 2002 15.98 16.16 15.96 16.04 7,420,723 +0.05(+0.30%)
Jan 03, 2002 16.01 16.09 15.95 15.99 6,746,079 -0.05(-0.33%)
Jan 02, 2002 16.03 16.16 15.91 16.04 7,825,218 -0.15(-0.91%)
Dec 31, 2001 16.42 16.42 16.19 16.19 6,293,395 -0.23(-1.43%)
Dec 28, 2001 16.44 16.46 16.34 16.42 3,731,353 -0.03(-0.20%)
Dec 27, 2001 16.52 16.60 16.39 16.46 3,017,281 -0.06(-0.39%)
Dec 26, 2001 16.36 16.70 16.33 16.52 3,813,858 +0.17(+1.01%)
Dec 24, 2001 16.33 16.42 16.28 16.36 1,696,832 +0.03(+0.18%)
Dec 21, 2001 16.23 16.35 16.15 16.33 7,684,667 +0.10(+0.61%)
Dec 20, 2001 16.39 16.40 16.18 16.23 6,027,261 -0.18(-1.10%)
Dec 19, 2001 16.22 16.42 16.17 16.41 4,320,936 +0.04(+0.25%)
Dec 18, 2001 16.09 16.42 16.09 16.37 6,581,433 +0.30(+1.88%)
Dec 17, 2001 15.79 16.20 15.79 16.07 6,323,696 +0.21(+1.30%)
Dec 14, 2001 15.75 15.88 15.61 15.86 5,009,088 +0.10(+0.66%)
Dec 13, 2001 15.85 15.87 15.72 15.76 4,777,636 -0.13(-0.83%)
Dec 12, 2001 15.87 15.96 15.77 15.89 5,559,245 +0.02(+0.14%)
Dec 11, 2001 15.93 15.98 15.78 15.87 4,429,361 +0.03(+0.22%)
Dec 10, 2001 16.13 16.16 15.76 15.83 5,614,735 -0.37(-2.29%)
Dec 07, 2001 16.20 16.27 16.08 16.20 4,397,601 -0.07(-0.45%)
Dec 06, 2001 16.19 16.39 16.16 16.28 3,981,424 -0.00(-0.03%)
Dec 05, 2001 16.02 16.36 16.02 16.28 5,764,413 +0.33(+2.09%)
Dec 04, 2001 15.68 15.97 15.62 15.95 4,638,545 +0.35(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.