Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 18.69 18.78 18.49 18.51 5,505,445 -0.17(-0.90%)
Feb 27, 2002 18.74 18.89 18.58 18.67 6,521,207 -0.05(-0.25%)
Feb 26, 2002 18.82 18.86 18.51 18.72 8,133,746 -0.18(-0.95%)
Feb 25, 2002 18.67 18.96 18.55 18.90 9,014,095 +0.23(+1.22%)
Feb 22, 2002 18.20 18.73 18.20 18.67 7,562,778 +0.47(+2.59%)
Feb 21, 2002 18.40 18.60 18.20 18.20 7,224,722 -0.17(-0.94%)
Feb 20, 2002 17.91 18.47 17.82 18.38 5,773,405 +0.49(+2.73%)
Feb 19, 2002 18.12 18.16 17.86 17.89 6,315,697 -0.24(-1.32%)
Feb 18, 2002 18.42 18.47 18.07 18.13 7,147,616 +0.00(+0.00%)
Feb 15, 2002 18.42 18.47 18.07 18.13 7,147,616 -0.22(-1.18%)
Feb 14, 2002 18.20 18.38 18.05 18.34 5,047,269 +0.17(+0.94%)
Feb 13, 2002 18.00 18.36 18.00 18.17 4,728,329 +0.26(+1.44%)
Feb 12, 2002 17.89 18.05 17.78 17.92 4,311,892 +0.03(+0.14%)
Feb 11, 2002 17.34 17.94 17.33 17.89 7,036,098 +0.44(+2.52%)
Feb 08, 2002 17.12 17.50 16.95 17.45 11,945,723 +0.27(+1.55%)
Feb 07, 2002 17.30 17.47 17.12 17.18 4,139,200 -0.03(-0.16%)
Feb 06, 2002 17.14 17.34 17.04 17.21 6,292,438 +0.16(+0.93%)
Feb 05, 2002 17.25 17.39 16.96 17.05 7,528,686 -0.13(-0.75%)
Feb 04, 2002 17.67 17.67 17.18 17.18 5,358,880 -0.59(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.