Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.100	1.105	1.096	1.098	1,588,073	-0.00(-0.17%)
Feb 27, 2002	1.094	1.100	1.081	1.100	1,877,789	+0.01(+0.68%)
Feb 26, 2002	1.074	1.096	1.055	1.092	4,190,154	+0.02(+1.74%)
Feb 25, 2002	1.029	1.074	1.029	1.074	1,531,740	+0.06(+5.88%)
Feb 22, 2002	1.006	1.014	1.006	1.014	1,408,342	+0.01(+1.12%)
Feb 21, 2002	0.9897	1.006	0.9823	1.003	1,585,391	+0.01(+1.36%)
Feb 20, 2002	0.9636	0.9897	0.9595	0.9894	2,022,648	+0.02(+1.72%)
Feb 19, 2002	0.9711	0.9826	0.9662	0.9726	480,177	-0.01(-0.80%)
Feb 18, 2002	0.9580	0.9901	0.9580	0.9804	3,039,337	+0.00(+0.00%)
Feb 15, 2002	0.9580	0.9901	0.9580	0.9804	22,801,734	+0.00(+0.19%)
Feb 14, 2002	0.9517	0.9785	0.9450	0.9785	946,942	+0.03(+3.35%)
Feb 13, 2002	0.9282	0.9506	0.9282	0.9469	552,606	+0.02(+2.01%)
Feb 12, 2002	0.9282	0.9338	0.9282	0.9282	109,984	+0.00(+0.00%)
Feb 11, 2002	0.9338	0.9338	0.9245	0.9282	472,130	+0.00(+0.40%)
Feb 08, 2002	0.9319	0.9319	0.9245	0.9245	528,463	-0.01(-1.00%)
Feb 07, 2002	0.9413	0.9413	0.9319	0.9338	692,099	-0.01(-1.38%)
Feb 06, 2002	0.9431	0.9483	0.9413	0.9469	643,813	+0.00(+0.40%)
Feb 05, 2002	0.9208	0.9431	0.9208	0.9431	963,037	+0.02(+2.22%)
Feb 04, 2002	0.9040	0.9282	0.9021	0.9226	447,987	+0.02(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.