Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.32 +0.28 (+1.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	14.40	14.40	14.40	14.40	0	-0.45(-3.03%)
Dec 27, 2002	14.85	14.85	14.85	14.85	0	-0.05(-0.34%)
Dec 26, 2002	14.90	14.90	14.90	14.90	0	+0.00(+0.00%)
Dec 24, 2002	13.80	14.90	14.40	14.90	900	+0.80(+5.67%)
Dec 23, 2002	14.10	14.10	14.10	14.10	0	-0.60(-4.08%)
Dec 20, 2002	14.70	14.70	14.70	14.70	0	+0.25(+1.73%)
Dec 19, 2002	14.45	14.45	14.45	14.45	0	-0.60(-3.99%)
Dec 18, 2002	15.05	15.05	15.05	15.05	0	-0.05(-0.33%)
Dec 17, 2002	15.10	15.10	15.10	15.10	0	-0.50(-3.21%)
Dec 16, 2002	15.60	15.60	15.60	15.60	0	+0.10(+0.65%)
Dec 13, 2002	15.50	15.50	15.50	15.50	0	-0.55(-3.43%)
Dec 12, 2002	16.05	16.05	16.05	16.05	0	-0.20(-1.23%)
Dec 11, 2002	16.25	16.25	16.25	16.25	0	-0.75(-4.41%)
Dec 10, 2002	17.00	17.00	17.00	17.00	0	+0.00(+0.00%)
Dec 09, 2002	17.00	17.00	17.00	17.00	0	+0.55(+3.34%)
Dec 06, 2002	16.45	16.45	16.45	16.45	0	-1.30(-7.32%)
Dec 05, 2002	17.75	17.75	17.75	17.75	0	+0.00(+0.00%)
Dec 04, 2002	17.75	17.75	17.75	17.75	0	-0.40(-2.20%)
Dec 03, 2002	18.15	18.15	18.15	18.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.