Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 20.32 20.41 20.23 20.38 2,529,847 +0.03(+0.17%)
Nov 27, 2002 19.91 20.36 19.81 20.34 6,574,736 +0.66(+3.37%)
Nov 26, 2002 19.89 20.07 19.68 19.68 8,492,513 -0.51(-2.53%)
Nov 25, 2002 20.26 20.46 20.05 20.19 7,914,217 -0.17(-0.83%)
Nov 22, 2002 20.55 20.64 20.31 20.36 7,291,632 -0.20(-0.95%)
Nov 21, 2002 20.20 20.55 20.18 20.55 10,337,008 +0.36(+1.76%)
Nov 20, 2002 20.00 20.20 19.87 20.20 5,985,925 +0.11(+0.54%)
Nov 19, 2002 20.05 20.23 19.90 20.09 5,949,602 +0.08(+0.41%)
Nov 18, 2002 20.32 20.44 19.95 20.01 6,886,028 -0.31(-1.54%)
Nov 15, 2002 20.24 20.32 20.11 20.32 11,917,685 -0.08(-0.38%)
Nov 14, 2002 20.25 20.46 20.25 20.40 9,567,858 +0.21(+1.03%)
Nov 13, 2002 19.90 20.29 19.88 20.19 7,881,717 +0.14(+0.68%)
Nov 12, 2002 19.86 20.30 19.86 20.06 8,352,320 +0.23(+1.15%)
Nov 11, 2002 20.13 20.13 19.79 19.83 5,171,849 -0.30(-1.50%)
Nov 08, 2002 20.14 20.29 19.97 20.13 6,690,395 -0.05(-0.24%)
Nov 07, 2002 20.48 20.48 20.09 20.18 6,238,591 -0.30(-1.45%)
Nov 06, 2002 20.24 20.53 20.02 20.48 7,590,817 +0.26(+1.28%)
Nov 05, 2002 20.15 20.29 20.04 20.22 5,327,017 +0.08(+0.42%)
Nov 04, 2002 20.26 20.54 20.09 20.13 9,687,022 +0.04(+0.20%)
Nov 01, 2002 19.88 20.18 19.70 20.09 6,108,594 +0.17(+0.87%)
Oct 31, 2002 19.98 20.08 19.74 19.92 6,250,380 -0.06(-0.31%)
Oct 30, 2002 19.73 20.06 19.62 19.98 6,380,377 +0.25(+1.26%)
Oct 29, 2002 19.62 19.79 19.30 19.73 8,008,210 +0.06(+0.30%)
Oct 28, 2002 20.14 20.20 19.62 19.67 6,434,543 -0.37(-1.85%)
Oct 25, 2002 19.66 20.06 19.60 20.04 7,024,947 +0.31(+1.59%)
Oct 24, 2002 20.36 20.37 19.64 19.73 10,423,036 -0.57(-2.81%)
Oct 23, 2002 20.06 20.34 19.94 20.30 8,853,510 +0.09(+0.44%)
Oct 22, 2002 19.84 20.24 19.79 20.21 10,540,607 -0.03(-0.16%)
Oct 21, 2002 19.64 20.24 19.37 20.24 14,333,148 +0.58(+2.94%)
Oct 18, 2002 19.46 19.69 19.34 19.66 7,757,774 +0.04(+0.18%)
Oct 17, 2002 19.66 19.85 19.47 19.63 8,292,738 +0.28(+1.44%)
Oct 16, 2002 19.62 19.62 19.24 19.35 9,690,208 -0.30(-1.55%)
Oct 15, 2002 19.14 19.66 19.14 19.66 12,681,100 +0.67(+3.55%)
Oct 14, 2002 18.82 19.13 18.76 18.98 7,663,144 +0.05(+0.29%)
Oct 11, 2002 18.45 18.93 18.45 18.93 11,283,630 +0.64(+3.47%)
Oct 10, 2002 17.63 18.36 17.55 18.29 12,525,294 +0.56(+3.16%)
Oct 09, 2002 17.70 17.94 17.47 17.73 13,171,775 -0.12(-0.69%)
Oct 08, 2002 17.61 18.12 17.40 17.85 15,679,320 +0.45(+2.61%)
Oct 07, 2002 17.97 18.20 17.40 17.40 11,367,108 -0.57(-3.16%)
Oct 04, 2002 18.05 18.23 17.70 17.97 10,458,402 -0.08(-0.45%)
Oct 03, 2002 17.96 18.41 17.83 18.05 9,563,079 +0.09(+0.48%)
Oct 02, 2002 18.25 18.25 17.93 17.96 11,998,614 -0.28(-1.56%)
Oct 01, 2002 17.38 18.30 17.38 18.25 13,053,886 +0.99(+5.74%)
Sep 30, 2002 17.66 17.66 17.02 17.26 15,212,222 -0.40(-2.29%)
Sep 27, 2002 18.17 18.17 17.55 17.66 9,715,061 -0.50(-2.76%)
Sep 26, 2002 17.78 18.27 17.78 18.16 17,113,430 +0.38(+2.16%)
Sep 25, 2002 17.97 18.03 17.53 17.78 16,191,343 +0.03(+0.15%)
Sep 24, 2002 18.20 18.37 17.70 17.75 12,269,123 -0.68(-3.71%)
Sep 23, 2002 18.50 18.59 18.20 18.44 7,507,338 -0.31(-1.65%)
Sep 20, 2002 18.55 18.83 18.42 18.75 12,361,523 +0.36(+1.94%)
Sep 19, 2002 18.32 18.83 18.31 18.39 10,199,045 -0.18(-0.98%)
Sep 18, 2002 18.31 18.79 18.13 18.57 9,362,666 +0.26(+1.44%)
Sep 17, 2002 18.69 18.93 18.22 18.31 8,858,927 -0.38(-2.01%)
Sep 16, 2002 18.84 18.87 18.60 18.68 6,694,856 -0.12(-0.64%)
Sep 13, 2002 19.20 19.20 18.69 18.80 10,329,998 -0.39(-2.04%)
Sep 12, 2002 19.42 19.42 19.14 19.20 7,367,145 -0.25(-1.27%)
Sep 11, 2002 19.95 19.95 19.41 19.44 5,544,635 -0.20(-1.03%)
Sep 10, 2002 19.47 19.66 19.34 19.65 4,986,412 +0.18(+0.91%)
Sep 09, 2002 19.20 19.53 19.07 19.47 4,413,532 +0.22(+1.17%)
Sep 06, 2002 19.00 19.39 19.00 19.24 4,751,270 +0.30(+1.57%)
Sep 05, 2002 18.67 19.05 18.58 18.95 7,529,004 +0.01(+0.07%)
Sep 04, 2002 18.85 19.05 18.57 18.93 8,924,882 +0.10(+0.52%)
Sep 03, 2002 19.40 19.43 18.82 18.84 8,103,477 -0.77(-3.94%)
Aug 30, 2002 19.55 19.82 19.51 19.61 4,606,298 +0.05(+0.24%)
Aug 29, 2002 19.49 19.75 19.36 19.56 6,081,511 -0.05(-0.26%)
Aug 28, 2002 19.80 19.85 19.52 19.61 4,917,909 -0.30(-1.50%)
Aug 27, 2002 20.16 20.22 19.78 19.91 6,338,957 -0.06(-0.29%)
Aug 26, 2002 19.85 20.04 19.62 19.97 4,507,844 +0.15(+0.77%)
Aug 23, 2002 19.77 20.06 19.69 19.82 5,102,709 -0.15(-0.75%)
Aug 22, 2002 20.16 20.22 19.74 19.97 7,555,769 -0.24(-1.21%)
Aug 21, 2002 20.24 20.32 19.95 20.21 6,569,638 -0.02(-0.08%)
Aug 20, 2002 20.16 20.29 19.97 20.23 7,134,871 -0.06(-0.32%)
Aug 19, 2002 19.82 20.31 19.79 20.29 7,116,709 +0.43(+2.15%)
Aug 16, 2002 19.86 20.03 19.66 19.86 7,277,613 -0.03(-0.17%)
Aug 15, 2002 19.85 20.08 19.63 19.90 9,896,674 +0.04(+0.21%)
Aug 14, 2002 19.46 19.88 18.99 19.86 13,276,920 +0.40(+2.04%)
Aug 13, 2002 19.62 19.91 19.39 19.46 9,602,588 -0.26(-1.30%)
Aug 12, 2002 19.62 19.77 19.33 19.71 7,625,228 -0.08(-0.41%)
Aug 09, 2002 19.69 19.95 19.47 19.80 6,642,602 -0.01(-0.04%)
Aug 08, 2002 19.20 19.81 19.16 19.80 8,803,806 +0.38(+1.94%)
Aug 07, 2002 19.30 19.50 18.82 19.43 10,009,147 +0.39(+2.05%)
Aug 06, 2002 18.58 19.32 18.44 19.04 12,333,485 +0.72(+3.95%)
Aug 05, 2002 18.68 18.80 18.28 18.31 7,886,497 -0.50(-2.64%)
Aug 02, 2002 19.08 19.29 18.50 18.81 10,130,223 -0.35(-1.85%)
Aug 01, 2002 19.66 19.70 19.12 19.17 9,224,385 -0.58(-2.94%)
Jul 31, 2002 19.53 19.78 19.27 19.75 11,829,745 +0.05(+0.27%)
Jul 30, 2002 19.87 20.02 19.38 19.69 12,510,638 -0.18(-0.92%)
Jul 29, 2002 19.10 19.93 19.08 19.88 10,566,733 +0.91(+4.81%)
Jul 26, 2002 18.82 19.07 18.67 18.96 9,222,473 +0.14(+0.75%)
Jul 25, 2002 18.75 19.14 18.28 18.82 16,552,021 +0.04(+0.19%)
Jul 24, 2002 17.54 18.82 17.37 18.79 17,637,244 +1.25(+7.12%)
Jul 23, 2002 17.42 17.85 17.27 17.54 16,146,099 +0.43(+2.53%)
Jul 22, 2002 17.23 17.76 16.98 17.11 20,086,798 +0.02(+0.11%)
Jul 19, 2002 18.31 18.31 17.09 17.09 15,496,113 -1.22(-6.66%)
Jul 18, 2002 18.42 18.58 18.20 18.31 10,077,014 -0.13(-0.69%)
Jul 17, 2002 18.49 18.59 18.14 18.43 9,018,875 +0.24(+1.35%)
Jul 16, 2002 18.44 18.65 18.05 18.19 10,246,838 -0.47(-2.51%)
Jul 15, 2002 18.82 18.82 18.02 18.66 15,702,579 -0.31(-1.64%)
Jul 12, 2002 19.21 19.36 18.85 18.97 9,575,823 -0.08(-0.44%)
Jul 11, 2002 19.18 19.46 18.87 19.05 12,261,476 -0.41(-2.10%)
Jul 10, 2002 20.09 20.16 19.46 19.46 9,894,125 -0.63(-3.12%)
Jul 09, 2002 20.27 20.41 20.04 20.09 7,271,878 -0.18(-0.89%)
Jul 08, 2002 20.34 20.39 20.14 20.27 7,149,209 -0.11(-0.55%)
Jul 05, 2002 20.01 20.38 19.87 20.38 2,920,157 +0.59(+2.99%)
Jul 04, 2002 19.74 19.93 19.32 19.79 7,132,959 +0.00(+0.00%)
Jul 03, 2002 19.74 19.93 19.32 19.79 7,132,959 +0.05(+0.26%)
Jul 02, 2002 19.99 20.01 19.67 19.74 9,138,995 -0.26(-1.28%)
Jul 01, 2002 19.73 20.20 19.69 19.99 11,917,685 +0.69(+3.58%)
Jun 28, 2002 19.48 19.65 19.30 19.30 6,395,352 -0.34(-1.73%)
Jun 27, 2002 19.24 19.64 19.13 19.64 6,288,296 +0.43(+2.25%)
Jun 26, 2002 18.95 19.28 18.73 19.21 7,515,304 -0.03(-0.16%)
Jun 25, 2002 19.61 19.75 19.21 19.24 5,582,870 -0.24(-1.22%)
Jun 24, 2002 19.46 19.61 19.18 19.48 6,493,806 +0.02(+0.10%)
Jun 21, 2002 19.73 19.93 19.38 19.46 8,901,304 -0.44(-2.22%)
Jun 20, 2002 19.98 20.23 19.83 19.90 5,043,445 -0.15(-0.74%)
Jun 19, 2002 20.09 20.34 19.98 20.05 6,246,557 -0.12(-0.58%)
Jun 18, 2002 19.99 20.16 19.86 20.16 3,477,106 +0.22(+1.10%)
Jun 17, 2002 19.77 19.96 19.62 19.95 4,635,611 +0.16(+0.83%)
Jun 14, 2002 19.62 19.80 19.29 19.78 6,574,417 +0.04(+0.20%)
Jun 13, 2002 19.98 20.01 19.63 19.74 3,757,811 -0.27(-1.37%)
Jun 12, 2002 19.66 20.02 19.51 20.02 5,464,662 +0.32(+1.65%)
Jun 11, 2002 19.77 20.01 19.67 19.69 5,399,344 -0.08(-0.41%)
Jun 10, 2002 19.52 19.83 19.46 19.77 4,727,374 +0.24(+1.25%)
Jun 07, 2002 19.13 19.59 19.13 19.53 4,717,496 +0.14(+0.72%)
Jun 06, 2002 19.77 19.79 19.35 19.39 5,101,115 -0.34(-1.73%)
Jun 05, 2002 19.62 19.88 19.58 19.73 4,608,528 +0.10(+0.52%)
Jun 04, 2002 19.53 19.64 19.40 19.63 5,144,129 +0.10(+0.51%)
Jun 03, 2002 19.64 19.85 19.46 19.53 5,772,768 -0.15(-0.78%)
May 31, 2002 19.71 19.93 19.68 19.68 4,717,815 +0.05(+0.26%)
May 30, 2002 19.62 19.83 19.59 19.63 5,170,575 +0.02(+0.08%)
May 29, 2002 20.01 20.08 19.62 19.62 7,551,308 -0.28(-1.40%)
May 28, 2002 20.24 20.27 19.89 19.90 4,324,956 -0.18(-0.91%)
May 27, 2002 20.25 20.30 20.07 20.08 4,748,402 +0.00(+0.00%)
May 24, 2002 20.25 20.30 20.07 20.08 4,748,402 -0.08(-0.42%)
May 23, 2002 20.16 20.27 20.06 20.16 9,801,407 +0.15(+0.74%)
May 22, 2002 19.92 20.08 19.80 20.01 3,328,629 +0.09(+0.44%)
May 21, 2002 20.13 20.27 19.87 19.93 4,529,829 -0.20(-0.98%)
May 20, 2002 20.37 20.37 20.05 20.12 4,248,168 -0.29(-1.41%)
May 17, 2002 20.24 20.42 20.18 20.41 4,672,889 +0.10(+0.51%)
May 16, 2002 20.32 20.49 20.20 20.31 4,172,018 -0.01(-0.07%)
May 15, 2002 20.32 20.41 20.21 20.32 5,565,346 -0.08(-0.38%)
May 14, 2002 20.27 20.40 20.09 20.40 7,515,941 +0.23(+1.16%)
May 13, 2002 19.93 20.20 19.83 20.16 6,249,424 +0.25(+1.26%)
May 10, 2002 19.84 20.08 19.84 19.91 6,576,010 +0.09(+0.48%)
May 09, 2002 19.76 19.97 19.74 19.82 4,786,000 +0.02(+0.09%)
May 08, 2002 19.71 19.96 19.70 19.80 6,270,453 +0.30(+1.52%)
May 07, 2002 19.45 19.76 19.35 19.50 7,033,549 +0.01(+0.06%)
May 06, 2002 19.79 19.93 19.49 19.49 5,126,287 -0.44(-2.19%)
May 03, 2002 19.80 19.93 19.62 19.93 5,690,882 -0.03(-0.13%)
May 02, 2002 19.77 19.99 19.77 19.95 5,917,740 +0.18(+0.92%)
May 01, 2002 19.74 19.90 19.30 19.77 6,171,999 +0.03(+0.16%)
Apr 30, 2002 19.25 19.86 19.25 19.74 4,964,109 +0.50(+2.58%)
Apr 29, 2002 19.41 19.51 19.22 19.25 4,869,160 -0.28(-1.41%)
Apr 26, 2002 19.92 19.94 19.51 19.52 5,841,271 -0.40(-2.01%)
Apr 25, 2002 19.62 19.92 19.60 19.92 5,503,533 +0.23(+1.16%)
Apr 24, 2002 19.49 19.91 19.46 19.69 7,576,479 +0.19(+0.98%)
Apr 23, 2002 19.58 19.69 19.39 19.50 6,025,434 -0.11(-0.58%)
Apr 22, 2002 19.65 20.10 19.36 19.62 11,769,526 +0.02(+0.10%)
Apr 19, 2002 19.50 19.61 19.29 19.60 3,847,662 +0.19(+0.98%)
Apr 18, 2002 19.36 19.50 19.18 19.41 3,714,479 +0.03(+0.13%)
Apr 17, 2002 19.46 19.62 19.25 19.38 3,790,947 -0.14(-0.72%)
Apr 16, 2002 19.22 19.59 19.22 19.52 5,980,508 +0.45(+2.35%)
Apr 15, 2002 19.27 19.40 19.05 19.07 4,667,473 -0.11(-0.55%)
Apr 12, 2002 19.54 19.54 19.14 19.18 6,059,526 -0.25(-1.31%)
Apr 11, 2002 19.64 19.74 19.40 19.43 8,047,719 -0.20(-1.04%)
Apr 10, 2002 19.48 19.69 19.32 19.64 8,257,052 +0.03(+0.18%)
Apr 09, 2002 19.40 19.66 19.29 19.60 9,288,428 +0.20(+1.04%)
Apr 08, 2002 18.98 19.46 18.96 19.40 8,334,477 +0.27(+1.39%)
Apr 05, 2002 18.89 19.14 18.67 19.13 24,274,428 +1.23(+6.84%)
Apr 04, 2002 17.74 18.01 17.68 17.91 4,856,733 +0.19(+1.07%)
Apr 03, 2002 17.79 17.92 17.62 17.72 5,821,198 -0.33(-1.81%)
Apr 02, 2002 18.09 18.17 17.84 18.05 3,836,829 -0.04(-0.23%)
Apr 01, 2002 18.07 18.13 17.78 18.09 3,775,654 +0.04(+0.22%)
Mar 29, 2002 18.18 18.27 17.72 18.05 6,597,039 +0.00(+0.00%)
Mar 28, 2002 18.18 18.27 17.72 18.05 6,597,039 -0.31(-1.67%)
Mar 27, 2002 18.34 18.51 18.26 18.35 3,888,445 +0.05(+0.27%)
Mar 26, 2002 18.13 18.41 18.13 18.31 4,492,232 +0.15(+0.82%)
Mar 25, 2002 18.34 18.38 18.11 18.16 3,903,102 -0.11(-0.59%)
Mar 22, 2002 18.51 18.51 18.16 18.26 6,003,768 -0.30(-1.61%)
Mar 21, 2002 18.83 18.86 18.36 18.56 4,463,874 -0.25(-1.33%)
Mar 20, 2002 19.08 19.08 18.82 18.82 4,385,175 -0.28(-1.48%)
Mar 19, 2002 19.24 19.30 19.07 19.10 6,063,668 -0.08(-0.41%)
Mar 18, 2002 19.22 19.24 19.05 19.18 4,108,294 +0.13(+0.66%)
Mar 15, 2002 18.93 19.08 18.83 19.05 9,030,026 +0.13(+0.67%)
Mar 14, 2002 18.85 18.99 18.72 18.92 4,833,156 +0.17(+0.91%)
Mar 13, 2002 19.05 19.14 18.75 18.75 5,270,622 -0.28(-1.48%)
Mar 12, 2002 18.67 19.22 18.67 19.04 6,087,565 +0.13(+0.66%)
Mar 11, 2002 18.99 18.99 18.77 18.91 5,078,175 -0.16(-0.82%)
Mar 08, 2002 19.05 19.27 18.89 19.07 5,001,069 +0.06(+0.31%)
Mar 07, 2002 19.04 19.04 18.74 19.01 6,005,361 -0.07(-0.36%)
Mar 06, 2002 18.97 19.14 18.96 19.08 5,969,357 +0.22(+1.18%)
Mar 05, 2002 19.10 19.41 18.80 18.85 7,722,407 -0.45(-2.32%)
Mar 04, 2002 18.83 19.38 18.71 19.30 8,283,498 +0.42(+2.24%)
Mar 01, 2002 18.39 18.98 18.39 18.88 6,133,765 +0.38(+2.03%)
Feb 28, 2002 18.69 18.78 18.49 18.51 5,505,445 -0.17(-0.90%)
Feb 27, 2002 18.74 18.89 18.58 18.67 6,521,207 -0.05(-0.25%)
Feb 26, 2002 18.82 18.86 18.51 18.72 8,133,746 -0.18(-0.95%)
Feb 25, 2002 18.67 18.96 18.55 18.90 9,014,095 +0.23(+1.22%)
Feb 22, 2002 18.20 18.73 18.20 18.67 7,562,778 +0.47(+2.59%)
Feb 21, 2002 18.40 18.60 18.20 18.20 7,224,722 -0.17(-0.94%)
Feb 20, 2002 17.91 18.47 17.82 18.38 5,773,405 +0.49(+2.73%)
Feb 19, 2002 18.12 18.16 17.86 17.89 6,315,697 -0.24(-1.32%)
Feb 18, 2002 18.42 18.47 18.07 18.13 7,147,616 +0.00(+0.00%)
Feb 15, 2002 18.42 18.47 18.07 18.13 7,147,616 -0.22(-1.18%)
Feb 14, 2002 18.20 18.38 18.05 18.34 5,047,269 +0.17(+0.94%)
Feb 13, 2002 18.00 18.36 18.00 18.17 4,728,329 +0.26(+1.44%)
Feb 12, 2002 17.89 18.05 17.78 17.92 4,311,892 +0.03(+0.14%)
Feb 11, 2002 17.34 17.94 17.33 17.89 7,036,098 +0.44(+2.52%)
Feb 08, 2002 17.12 17.50 16.95 17.45 11,945,723 +0.27(+1.55%)
Feb 07, 2002 17.30 17.47 17.12 17.18 4,139,200 -0.03(-0.16%)
Feb 06, 2002 17.14 17.34 17.04 17.21 6,292,438 +0.16(+0.93%)
Feb 05, 2002 17.25 17.39 16.96 17.05 7,528,686 -0.13(-0.75%)
Feb 04, 2002 17.67 17.67 17.18 17.18 5,358,880 -0.59(-3.33%)
Feb 01, 2002 17.42 17.79 17.34 17.78 7,561,185 +0.36(+2.05%)
Jan 31, 2002 17.24 17.73 17.21 17.42 7,209,747 +0.18(+1.03%)
Jan 30, 2002 16.93 17.30 16.56 17.24 12,193,292 +0.19(+1.12%)
Jan 29, 2002 17.34 17.46 16.99 17.05 5,984,969 -0.30(-1.71%)
Jan 28, 2002 17.35 17.41 17.18 17.35 4,874,576 -0.11(-0.62%)
Jan 25, 2002 17.15 17.66 17.06 17.45 8,663,294 +0.28(+1.62%)
Jan 24, 2002 16.84 17.28 16.84 17.18 7,296,730 +0.31(+1.86%)
Jan 23, 2002 16.74 16.99 16.48 16.86 6,469,272 +0.16(+0.98%)
Jan 22, 2002 16.89 17.08 16.61 16.70 7,475,158 -0.06(-0.36%)
Jan 21, 2002 16.39 16.95 16.25 16.76 13,808,379 +0.00(+0.00%)
Jan 18, 2002 16.39 16.95 16.25 16.76 13,808,379 +0.36(+2.18%)
Jan 17, 2002 16.43 16.46 15.69 16.40 25,257,054 +0.13(+0.79%)
Jan 16, 2002 17.03 17.03 15.72 16.27 36,290,248 -0.91(-5.30%)
Jan 15, 2002 17.54 17.64 17.12 17.18 9,469,085 -0.35(-2.02%)
Jan 14, 2002 17.86 17.91 17.48 17.54 8,127,693 -0.32(-1.78%)
Jan 11, 2002 17.76 17.96 17.66 17.86 6,677,332 +0.09(+0.52%)
Jan 10, 2002 17.88 18.00 17.44 17.76 10,290,808 -0.23(-1.26%)
Jan 09, 2002 18.09 18.37 17.96 17.99 5,003,618 -0.06(-0.35%)
Jan 08, 2002 18.19 18.21 17.97 18.05 4,884,135 -0.10(-0.56%)
Jan 07, 2002 18.36 18.47 18.12 18.16 5,609,315 -0.22(-1.20%)
Jan 04, 2002 18.31 18.51 18.28 18.38 6,476,601 +0.05(+0.30%)
Jan 03, 2002 18.34 18.44 18.28 18.32 5,887,790 -0.06(-0.33%)
Jan 02, 2002 18.37 18.52 18.23 18.38 6,829,632 -0.17(-0.91%)
Dec 31, 2001 18.82 18.82 18.55 18.55 5,492,700 -0.27(-1.43%)
Dec 28, 2001 18.83 18.86 18.72 18.82 3,256,621 -0.04(-0.20%)
Dec 27, 2001 18.93 19.02 18.77 18.86 2,633,399 -0.07(-0.39%)
Dec 26, 2001 18.74 19.13 18.71 18.93 3,328,629 +0.19(+1.01%)
Dec 24, 2001 18.71 18.81 18.65 18.74 1,480,948 +0.03(+0.18%)
Dec 21, 2001 18.60 18.73 18.50 18.71 6,706,963 +0.11(+0.61%)
Dec 20, 2001 18.78 18.79 18.54 18.59 5,260,426 -0.21(-1.10%)
Dec 19, 2001 18.58 18.81 18.53 18.80 3,771,193 +0.05(+0.25%)
Dec 18, 2001 18.44 18.82 18.44 18.75 5,744,092 +0.35(+1.88%)
Dec 17, 2001 18.09 18.56 18.09 18.41 5,519,146 +0.24(+1.30%)
Dec 14, 2001 18.05 18.20 17.88 18.17 4,371,793 +0.12(+0.66%)
Dec 13, 2001 18.16 18.18 18.01 18.05 4,169,787 -0.15(-0.83%)
Dec 12, 2001 18.18 18.28 18.07 18.20 4,851,954 +0.03(+0.14%)
Dec 11, 2001 18.25 18.31 18.09 18.18 3,865,823 +0.04(+0.22%)
Dec 10, 2001 18.48 18.52 18.06 18.14 4,900,385 -0.43(-2.29%)
Dec 07, 2001 18.56 18.64 18.42 18.56 3,838,103 -0.08(-0.45%)
Dec 06, 2001 18.55 18.78 18.52 18.65 3,474,876 -0.00(-0.03%)
Dec 05, 2001 18.36 18.75 18.36 18.65 5,031,019 +0.38(+2.09%)
Dec 04, 2001 17.97 18.30 17.90 18.27 4,048,393 +0.40(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.