Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 9.700 9.810 9.480 9.705 440,900 +0.11(+1.09%)
Oct 30, 2002 9.375 9.760 9.240 9.600 486,400 +0.30(+3.23%)
Oct 29, 2002 9.000 9.305 8.880 9.300 388,300 +0.32(+3.56%)
Oct 28, 2002 9.275 9.320 8.800 8.980 397,200 -0.20(-2.13%)
Oct 25, 2002 9.175 9.275 9.020 9.175 254,500 +0.01(+0.05%)
Oct 24, 2002 9.410 9.430 9.090 9.170 321,000 -0.13(-1.40%)
Oct 23, 2002 9.120 9.335 9.015 9.300 368,700 +0.15(+1.64%)
Oct 22, 2002 9.260 9.270 9.000 9.150 353,800 -0.11(-1.13%)
Oct 21, 2002 8.975 9.300 8.730 9.255 211,600 +0.28(+3.12%)
Oct 18, 2002 8.885 9.040 8.630 8.975 185,800 +0.09(+1.01%)
Oct 17, 2002 9.500 9.510 8.690 8.885 504,400 +0.08(+0.97%)
Oct 16, 2002 8.865 8.880 8.565 8.800 360,800 -0.06(-0.73%)
Oct 15, 2002 8.925 9.175 8.855 8.865 754,600 +0.05(+0.57%)
Oct 14, 2002 8.800 8.890 8.645 8.815 329,900 +0.01(+0.17%)
Oct 11, 2002 8.615 8.870 8.615 8.800 644,400 +0.20(+2.33%)
Oct 10, 2002 8.575 8.705 8.425 8.600 572,000 -0.03(-0.29%)
Oct 09, 2002 8.775 8.775 8.520 8.625 140,000 -0.30(-3.36%)
Oct 08, 2002 9.485 9.485 8.750 8.925 4,740,000 -0.56(-5.95%)
Oct 07, 2002 9.640 9.640 9.450 9.490 311,200 -0.16(-1.66%)
Oct 04, 2002 10.06 10.06 9.405 9.650 482,800 -0.45(-4.46%)
Oct 03, 2002 10.43 10.45 10.00 10.10 758,800 -0.38(-3.58%)
Oct 02, 2002 10.82 10.85 10.47 10.47 454,400 -0.46(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.