Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2001 14.31 14.48 14.19 14.26 4,293,556 -0.01(-0.10%)
Aug 30, 2001 14.53 14.74 14.12 14.27 7,278,712 -0.35(-2.39%)
Aug 29, 2001 14.98 15.07 14.55 14.62 6,575,227 -0.35(-2.33%)
Aug 28, 2001 15.07 15.09 14.85 14.97 4,451,631 -0.17(-1.13%)
Aug 27, 2001 15.27 15.27 15.12 15.14 3,286,701 -0.01(-0.05%)
Aug 24, 2001 14.85 15.31 14.72 15.15 5,078,816 +0.31(+2.09%)
Aug 23, 2001 15.04 15.04 14.79 14.84 5,411,758 -0.20(-1.33%)
Aug 22, 2001 14.86 15.11 14.66 15.04 7,449,198 +0.28(+1.91%)
Aug 21, 2001 14.96 15.27 14.73 14.76 6,723,810 -0.12(-0.78%)
Aug 20, 2001 14.88 14.99 14.75 14.87 4,045,676 -0.01(-0.07%)
Aug 17, 2001 15.19 15.19 14.86 14.88 7,564,925 -0.05(-0.31%)
Aug 16, 2001 15.07 15.07 14.72 14.93 6,374,805 -0.09(-0.57%)
Aug 15, 2001 14.98 15.27 14.89 15.02 5,205,130 +0.08(+0.50%)
Aug 14, 2001 15.10 15.20 14.88 14.94 4,232,225 -0.19(-1.27%)
Aug 13, 2001 14.96 15.15 14.92 15.13 4,062,834 +0.09(+0.59%)
Aug 10, 2001 14.76 15.06 14.70 15.05 6,009,373 +0.32(+2.17%)
Aug 09, 2001 14.75 14.85 14.60 14.73 5,686,653 -0.09(-0.62%)
Aug 08, 2001 15.18 15.24 14.74 14.82 4,709,733 -0.36(-2.40%)
Aug 07, 2001 15.04 15.19 15.00 15.18 4,119,784 +0.20(+1.35%)
Aug 06, 2001 15.22 15.28 14.96 14.98 3,417,395 -0.32(-2.11%)
Aug 03, 2001 15.28 15.34 15.06 15.30 4,090,944 +0.06(+0.40%)
Aug 02, 2001 15.29 15.41 15.22 15.24 4,023,041 +0.04(+0.26%)
Aug 01, 2001 15.27 15.41 15.14 15.20 5,857,870 -0.12(-0.79%)
Jul 31, 2001 15.09 15.43 15.04 15.32 5,969,215 +0.36(+2.41%)
Jul 30, 2001 15.27 15.34 14.93 14.96 3,817,509 -0.31(-2.00%)
Jul 27, 2001 15.27 15.37 15.17 15.27 3,990,550 +0.00(+0.02%)
Jul 26, 2001 15.12 15.33 14.88 15.27 5,489,517 +0.15(+1.00%)
Jul 25, 2001 14.70 15.13 14.69 15.12 6,849,028 +0.45(+3.08%)
Jul 24, 2001 15.27 15.27 14.62 14.66 9,561,478 -0.58(-3.83%)
Jul 23, 2001 15.65 15.70 15.20 15.25 5,043,770 -0.23(-1.49%)
Jul 20, 2001 15.70 15.70 15.37 15.48 6,557,704 -0.23(-1.44%)
Jul 19, 2001 15.71 15.89 15.49 15.70 8,300,535 +0.12(+0.79%)
Jul 18, 2001 15.46 15.58 15.34 15.58 6,876,408 +0.12(+0.79%)
Jul 17, 2001 15.07 15.61 15.07 15.46 7,429,850 +0.38(+2.55%)
Jul 16, 2001 15.25 15.41 15.07 15.07 5,729,366 -0.30(-1.94%)
Jul 13, 2001 15.48 15.55 15.26 15.37 5,093,419 -0.18(-1.15%)
Jul 12, 2001 15.34 15.61 15.29 15.55 5,687,748 +0.25(+1.60%)
Jul 11, 2001 15.22 15.41 15.07 15.30 7,166,636 +0.01(+0.08%)
Jul 10, 2001 15.70 15.81 15.27 15.29 6,998,705 -0.44(-2.79%)
Jul 09, 2001 15.61 15.75 15.44 15.73 7,188,540 +0.03(+0.22%)
Jul 06, 2001 15.87 15.91 15.57 15.70 6,106,846 -0.25(-1.58%)
Jul 05, 2001 15.91 16.06 15.80 15.95 4,519,533 -0.05(-0.33%)
Jul 03, 2001 15.89 16.09 15.82 16.00 4,497,994 -0.06(-0.37%)
Jul 02, 2001 14.96 16.08 14.96 16.06 21,184,126 +0.43(+2.77%)
Jun 29, 2001 15.87 16.11 15.63 15.63 7,442,627 -0.24(-1.52%)
Jun 28, 2001 15.87 16.15 15.83 15.87 5,362,474 +0.21(+1.37%)
Jun 27, 2001 15.87 16.01 15.61 15.65 6,828,584 -0.10(-0.61%)
Jun 26, 2001 15.75 15.98 15.70 15.75 8,396,913 -0.09(-0.60%)
Jun 25, 2001 16.02 16.25 15.85 15.85 6,901,232 -0.15(-0.93%)
Jun 22, 2001 16.00 16.16 15.96 15.99 5,327,062 +0.06(+0.38%)
Jun 21, 2001 16.12 16.24 15.82 15.93 14,289,830 -0.31(-1.91%)
Jun 20, 2001 16.48 16.48 16.03 16.24 11,954,859 -0.24(-1.46%)
Jun 19, 2001 16.74 16.85 16.47 16.48 6,206,874 -0.26(-1.53%)
Jun 18, 2001 16.57 16.93 16.57 16.74 5,951,692 +0.18(+1.12%)
Jun 15, 2001 16.57 16.81 16.40 16.56 9,252,996 +0.02(+0.10%)
Jun 14, 2001 16.70 16.76 16.45 16.54 5,024,786 -0.16(-0.98%)
Jun 13, 2001 16.76 16.98 16.67 16.70 5,141,973 -0.02(-0.11%)
Jun 12, 2001 16.48 16.77 16.42 16.72 7,453,944 +0.24(+1.45%)
Jun 11, 2001 16.46 16.55 16.31 16.48 3,103,437 +0.03(+0.19%)
Jun 08, 2001 16.64 16.64 16.41 16.45 3,524,359 -0.23(-1.39%)
Jun 07, 2001 16.63 16.86 16.56 16.68 4,186,957 +0.03(+0.17%)
Jun 06, 2001 16.70 16.71 16.55 16.65 5,489,882 +0.01(+0.07%)
Jun 05, 2001 16.46 16.69 16.31 16.64 5,667,305 +0.21(+1.25%)
Jun 04, 2001 16.31 16.58 16.23 16.44 4,377,157 +0.08(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.