Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2001 15.86 16.10 15.62 15.62 7,444,619 -0.24(-1.52%)
Jun 28, 2001 15.86 16.15 15.82 15.86 5,363,909 +0.21(+1.36%)
Jun 27, 2001 15.87 16.01 15.61 15.65 6,830,411 -0.10(-0.61%)
Jun 26, 2001 15.75 15.97 15.70 15.75 8,399,160 -0.09(-0.60%)
Jun 25, 2001 16.02 16.25 15.84 15.84 6,903,079 -0.15(-0.93%)
Jun 22, 2001 16.00 16.15 15.95 15.99 5,328,488 +0.06(+0.38%)
Jun 21, 2001 16.12 16.24 15.81 15.93 14,293,654 -0.31(-1.91%)
Jun 20, 2001 16.48 16.48 16.02 16.24 11,958,059 -0.24(-1.46%)
Jun 19, 2001 16.74 16.84 16.47 16.48 6,208,535 -0.26(-1.53%)
Jun 18, 2001 16.57 16.93 16.57 16.74 5,953,285 +0.18(+1.12%)
Jun 15, 2001 16.56 16.81 16.40 16.55 9,255,472 +0.02(+0.10%)
Jun 14, 2001 16.70 16.76 16.45 16.54 5,026,131 -0.16(-0.98%)
Jun 13, 2001 16.76 16.98 16.67 16.70 5,143,349 -0.02(-0.11%)
Jun 12, 2001 16.48 16.76 16.42 16.72 7,455,939 +0.24(+1.45%)
Jun 11, 2001 16.45 16.55 16.30 16.48 3,104,267 +0.03(+0.19%)
Jun 08, 2001 16.64 16.64 16.41 16.45 3,525,303 -0.23(-1.39%)
Jun 07, 2001 16.63 16.85 16.55 16.68 4,188,077 +0.03(+0.17%)
Jun 06, 2001 16.70 16.70 16.55 16.65 5,491,351 +0.01(+0.07%)
Jun 05, 2001 16.46 16.69 16.30 16.64 5,668,821 +0.21(+1.25%)
Jun 04, 2001 16.30 16.57 16.23 16.43 4,378,328 +0.08(+0.49%)
Jun 01, 2001 16.16 16.40 15.86 16.35 7,803,211 +0.11(+0.70%)
May 31, 2001 16.07 16.35 16.07 16.24 5,701,686 +0.17(+1.05%)
May 30, 2001 16.26 16.36 15.98 16.07 6,162,159 -0.33(-2.00%)
May 29, 2001 16.29 16.53 16.16 16.40 5,679,776 +0.13(+0.83%)
May 25, 2001 16.33 16.44 16.26 16.26 3,825,103 -0.03(-0.18%)
May 24, 2001 16.55 16.63 16.16 16.29 9,347,859 -0.23(-1.38%)
May 23, 2001 16.51 16.58 16.45 16.52 5,122,534 -0.05(-0.30%)
May 22, 2001 16.88 16.90 16.50 16.57 7,872,227 -0.29(-1.70%)
May 21, 2001 16.86 16.96 16.74 16.85 5,112,310 +0.01(+0.03%)
May 18, 2001 16.96 17.03 16.70 16.85 7,181,335 -0.09(-0.53%)
May 17, 2001 17.12 17.39 16.80 16.94 14,713,959 -0.25(-1.43%)
May 16, 2001 16.17 17.19 16.10 17.18 13,092,261 +1.01(+6.22%)
May 15, 2001 16.20 16.40 16.13 16.18 5,191,186 -0.02(-0.13%)
May 14, 2001 16.07 16.21 16.05 16.20 2,995,813 +0.13(+0.78%)
May 11, 2001 16.16 16.26 15.94 16.07 4,125,999 -0.09(-0.56%)
May 10, 2001 16.07 16.29 16.06 16.16 4,279,734 +0.15(+0.95%)
May 09, 2001 15.93 16.17 15.92 16.01 4,761,386 +0.08(+0.49%)
May 08, 2001 16.14 16.25 15.85 15.93 6,591,228 -0.21(-1.31%)
May 07, 2001 16.33 16.53 16.10 16.14 5,357,336 -0.29(-1.74%)
May 04, 2001 15.99 16.43 15.90 16.43 7,641,808 +0.31(+1.90%)
May 03, 2001 15.99 16.27 15.79 16.12 7,333,974 +0.16(+1.03%)
May 02, 2001 16.23 16.23 15.84 15.96 7,879,895 -0.13(-0.82%)
May 01, 2001 16.30 16.30 15.94 16.09 6,419,235 -0.21(-1.26%)
Apr 30, 2001 16.29 16.69 16.20 16.30 9,208,366 +0.00(+0.03%)
Apr 27, 2001 16.09 16.38 16.06 16.29 5,789,691 +0.16(+0.98%)
Apr 26, 2001 16.07 16.25 15.81 16.13 4,759,926 +0.11(+0.68%)
Apr 25, 2001 15.90 16.07 15.69 16.02 6,135,137 +0.13(+0.79%)
Apr 24, 2001 15.91 16.39 15.82 15.90 11,503,063 -0.03(-0.16%)
Apr 23, 2001 15.42 15.98 15.20 15.92 10,918,799 +0.52(+3.38%)
Apr 20, 2001 15.68 15.76 15.36 15.40 7,935,035 -0.55(-3.43%)
Apr 19, 2001 15.85 15.95 15.61 15.95 7,028,331 +0.07(+0.43%)
Apr 18, 2001 15.14 16.05 14.91 15.88 12,487,913 +0.97(+6.52%)
Apr 17, 2001 14.99 15.15 14.82 14.91 6,690,553 -0.22(-1.43%)
Apr 16, 2001 14.75 15.16 14.75 15.13 7,470,545 +0.38(+2.55%)
Apr 12, 2001 14.51 14.82 14.43 14.75 5,947,807 +0.13(+0.86%)
Apr 11, 2001 15.20 15.23 14.55 14.62 8,352,054 -0.24(-1.62%)
Apr 10, 2001 14.45 15.31 14.41 14.87 14,194,694 +0.55(+3.82%)
Apr 09, 2001 14.21 14.40 14.11 14.32 7,220,042 +0.35(+2.53%)
Apr 06, 2001 14.01 14.09 13.80 13.97 6,796,816 -0.17(-1.19%)
Apr 05, 2001 13.83 14.22 13.83 14.13 10,809,615 +0.63(+4.67%)
Apr 04, 2001 13.68 13.97 13.30 13.50 14,697,526 -0.18(-1.29%)
Apr 03, 2001 13.88 13.97 13.49 13.68 11,900,728 -0.29(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.