Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2001 40.58 40.58 39.99 40.00 2,547,472 -0.58(-1.43%)
Dec 28, 2001 40.60 40.66 40.37 40.58 1,510,396 -0.08(-0.20%)
Dec 27, 2001 40.82 41.01 40.48 40.66 1,221,350 -0.16(-0.39%)
Dec 26, 2001 40.41 41.25 40.34 40.82 1,543,793 +0.41(+1.01%)
Dec 24, 2001 40.33 40.57 40.21 40.41 686,852 +0.07(+0.18%)
Dec 21, 2001 40.10 40.38 39.89 40.33 3,110,638 +0.24(+0.61%)
Dec 20, 2001 40.50 40.52 39.98 40.09 2,439,745 -0.45(-1.10%)
Dec 19, 2001 40.06 40.56 39.94 40.53 1,749,050 +0.10(+0.25%)
Dec 18, 2001 39.76 40.58 39.76 40.43 2,664,066 +0.74(+1.88%)
Dec 17, 2001 39.01 40.03 39.01 39.69 2,559,738 +0.51(+1.30%)
Dec 14, 2001 38.92 39.24 38.56 39.18 2,027,604 +0.26(+0.66%)
Dec 13, 2001 39.16 39.20 38.83 38.92 1,933,915 -0.32(-0.83%)
Dec 12, 2001 39.21 39.42 38.95 39.25 2,250,299 +0.05(+0.14%)
Dec 11, 2001 39.35 39.48 39.00 39.20 1,792,939 +0.08(+0.22%)
Dec 10, 2001 39.84 39.92 38.94 39.11 2,272,761 -0.92(-2.29%)
Dec 07, 2001 40.03 40.19 39.72 40.03 1,780,083 -0.18(-0.45%)
Dec 06, 2001 39.99 40.49 39.93 40.21 1,611,621 -0.01(-0.03%)
Dec 05, 2001 39.59 40.43 39.59 40.22 2,333,348 +0.82(+2.09%)
Dec 04, 2001 38.74 39.45 38.59 39.39 1,877,614 +0.87(+2.25%)
Dec 03, 2001 38.71 38.71 38.13 38.53 1,710,629 -0.24(-0.62%)
Nov 30, 2001 38.98 39.12 38.76 38.77 1,814,514 -0.22(-0.56%)
Nov 29, 2001 38.77 39.17 38.62 38.99 2,000,561 +0.22(+0.56%)
Nov 28, 2001 39.00 39.20 38.66 38.77 2,139,617 -0.55(-1.41%)
Nov 27, 2001 39.52 39.55 39.01 39.33 2,049,770 -0.24(-0.62%)
Nov 26, 2001 39.67 39.67 39.26 39.57 1,788,063 -0.10(-0.26%)
Nov 23, 2001 39.10 39.75 39.06 39.67 870,978 +0.64(+1.65%)
Nov 21, 2001 39.30 39.35 38.86 39.03 1,866,678 -0.27(-0.69%)
Nov 20, 2001 39.03 39.58 39.03 39.30 2,278,376 -0.19(-0.49%)
Nov 19, 2001 39.16 39.82 39.02 39.49 2,370,439 +0.58(+1.50%)
Nov 16, 2001 39.16 39.42 38.57 38.91 3,146,547 +0.13(+0.33%)
Nov 15, 2001 38.86 39.24 38.68 38.78 2,129,420 -0.08(-0.21%)
Nov 14, 2001 38.90 39.20 38.41 38.86 2,697,463 +0.49(+1.28%)
Nov 13, 2001 37.74 38.56 37.73 38.37 2,288,425 +0.83(+2.22%)
Nov 12, 2001 37.56 37.97 37.12 37.54 2,888,978 -0.20(-0.53%)
Nov 09, 2001 37.61 38.06 37.44 37.74 1,917,513 +0.05(+0.13%)
Nov 08, 2001 37.39 38.25 37.39 37.69 2,567,717 +0.32(+0.86%)
Nov 07, 2001 37.01 37.96 36.98 37.37 2,437,529 +0.36(+0.98%)
Nov 06, 2001 37.39 37.39 36.40 37.01 4,643,496 -0.38(-1.01%)
Nov 05, 2001 37.19 37.62 37.12 37.39 2,595,942 +0.78(+2.13%)
Nov 02, 2001 36.03 36.98 35.87 36.61 2,256,949 +0.65(+1.82%)
Nov 01, 2001 35.40 36.06 34.99 35.96 2,430,288 +0.64(+1.81%)
Oct 31, 2001 36.00 36.20 35.30 35.32 2,346,943 -0.33(-0.93%)
Oct 30, 2001 35.97 36.00 35.19 35.65 3,072,217 -0.40(-1.10%)
Oct 29, 2001 36.75 36.97 35.96 36.05 3,095,565 -1.12(-3.00%)
Oct 26, 2001 36.75 37.22 36.41 37.16 1,840,818 +0.38(+1.04%)
Oct 25, 2001 36.05 36.84 35.87 36.78 2,575,549 +0.68(+1.87%)
Oct 24, 2001 36.14 36.29 35.87 36.10 2,306,158 +0.10(+0.28%)
Oct 23, 2001 36.54 36.54 35.81 36.00 3,010,891 -0.33(-0.92%)
Oct 22, 2001 34.17 36.54 34.17 36.34 5,144,154 +1.77(+5.11%)
Oct 19, 2001 34.66 34.78 34.23 34.57 3,336,585 -0.26(-0.76%)
Oct 18, 2001 34.90 35.16 34.31 34.83 2,965,672 -0.07(-0.20%)
Oct 17, 2001 36.31 36.41 34.84 34.90 3,254,422 -1.03(-2.86%)
Oct 16, 2001 35.80 36.13 35.49 35.93 2,539,936 +0.13(+0.37%)
Oct 15, 2001 35.08 35.87 35.06 35.80 2,063,513 +0.45(+1.26%)
Oct 12, 2001 35.68 36.03 35.13 35.35 3,099,703 -0.56(-1.55%)
Oct 11, 2001 34.99 36.20 34.95 35.91 4,616,749 +1.45(+4.22%)
Oct 10, 2001 33.35 34.82 33.16 34.46 3,325,058 +1.15(+3.45%)
Oct 09, 2001 33.31 33.77 32.97 33.31 2,169,615 -0.00(-0.01%)
Oct 08, 2001 33.63 33.75 33.06 33.31 2,697,611 -0.44(-1.29%)
Oct 05, 2001 33.63 33.84 33.04 33.75 2,406,644 +0.03(+0.10%)
Oct 04, 2001 33.70 34.00 33.43 33.71 3,208,612 +0.02(+0.05%)
Oct 03, 2001 32.79 33.77 32.52 33.70 3,397,172 +0.81(+2.45%)
Oct 02, 2001 32.77 33.06 32.58 32.89 3,064,828 +0.12(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.