Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	13.42	13.53	13.26	13.48	8,933,197	+0.29(+2.17%)
Sep 27, 2001	12.79	13.22	12.56	13.19	8,164,365	+0.40(+3.14%)
Sep 26, 2001	12.81	12.87	12.69	12.79	7,817,551	+0.03(+0.27%)
Sep 25, 2001	12.46	12.87	12.40	12.76	9,434,800	+0.20(+1.59%)
Sep 24, 2001	11.91	12.67	11.91	12.56	12,715,295	+0.64(+5.39%)
Sep 21, 2001	12.37	12.60	11.76	11.91	22,306,708	-0.46(-3.70%)
Sep 20, 2001	12.66	12.71	12.26	12.37	11,711,724	-0.29(-2.30%)
Sep 19, 2001	12.94	13.05	12.12	12.66	12,259,325	-0.23(-1.80%)
Sep 18, 2001	13.08	13.31	12.79	12.89	11,015,541	-0.18(-1.37%)
Sep 17, 2001	13.91	13.91	12.93	13.07	12,969,016	-0.92(-6.60%)
Sep 10, 2001	13.80	14.23	13.75	14.00	9,211,013	+0.19(+1.41%)
Sep 07, 2001	14.08	14.15	13.80	13.80	8,592,954	-0.43(-3.00%)
Sep 06, 2001	14.38	14.40	14.11	14.23	5,972,501	-0.15(-1.05%)
Sep 05, 2001	14.39	14.56	14.17	14.38	7,375,455	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.