Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2001 40.25 41.25 40.04 40.27 3,726,412 +0.01(+0.03%)
Apr 27, 2001 39.76 40.48 39.69 40.26 2,342,953 +0.39(+0.98%)
Apr 26, 2001 39.70 40.16 39.08 39.87 1,926,231 +0.27(+0.68%)
Apr 25, 2001 39.29 39.72 38.76 39.60 2,482,747 +0.31(+0.79%)
Apr 24, 2001 39.32 40.49 39.09 39.29 4,655,023 -0.06(-0.16%)
Apr 23, 2001 38.10 39.48 37.56 39.35 4,418,584 +1.29(+3.38%)
Apr 20, 2001 38.75 38.94 37.95 38.06 3,211,125 -1.35(-3.43%)
Apr 19, 2001 39.16 39.42 38.58 39.42 2,844,202 +0.17(+0.43%)
Apr 18, 2001 37.42 39.67 36.85 39.25 5,053,569 +2.40(+6.52%)
Apr 17, 2001 37.04 37.44 36.61 36.85 2,707,511 -0.53(-1.43%)
Apr 16, 2001 36.45 37.46 36.45 37.38 3,023,156 +0.93(+2.55%)
Apr 12, 2001 35.87 36.62 35.66 36.45 2,406,939 +0.31(+0.86%)
Apr 11, 2001 37.56 37.63 35.95 36.14 3,379,882 -0.60(-1.62%)
Apr 10, 2001 35.70 37.83 35.61 36.74 5,744,263 +1.35(+3.82%)
Apr 09, 2001 35.12 35.59 34.87 35.39 2,921,783 +0.87(+2.53%)
Apr 06, 2001 34.63 34.82 34.10 34.51 2,750,514 -0.42(-1.19%)
Apr 05, 2001 34.17 35.14 34.17 34.93 4,374,400 +1.56(+4.67%)
Apr 04, 2001 33.80 34.51 32.87 33.37 5,947,748 -0.44(-1.29%)
Apr 03, 2001 34.29 34.51 33.33 33.80 4,815,948 -0.72(-2.10%)
Apr 02, 2001 35.05 35.90 34.34 34.53 3,428,795 -0.63(-1.78%)
Mar 30, 2001 34.87 35.61 34.53 35.16 2,731,007 +0.37(+1.07%)
Mar 29, 2001 35.20 35.20 34.02 34.78 3,684,740 -0.69(-1.94%)
Mar 28, 2001 35.07 35.51 34.67 35.47 3,303,188 -0.20(-0.55%)
Mar 27, 2001 35.19 35.97 34.77 35.67 4,822,155 +0.47(+1.33%)
Mar 26, 2001 34.34 36.03 34.34 35.20 4,024,915 +0.77(+2.24%)
Mar 23, 2001 34.60 35.00 33.67 34.43 5,778,251 -0.02(-0.06%)
Mar 22, 2001 34.17 35.02 33.33 34.45 9,956,556 -0.62(-1.76%)
Mar 21, 2001 35.61 35.80 34.52 35.06 6,639,182 -0.54(-1.53%)
Mar 20, 2001 36.54 37.05 35.61 35.61 4,067,474 -0.93(-2.54%)
Mar 19, 2001 35.87 36.76 35.61 36.54 3,483,324 +0.67(+1.86%)
Mar 16, 2001 37.32 37.32 35.70 35.87 4,992,390 -1.09(-2.96%)
Mar 15, 2001 37.02 37.19 36.54 36.96 3,119,209 +0.59(+1.61%)
Mar 14, 2001 35.53 37.22 35.36 36.38 8,359,564 -0.06(-0.18%)
Mar 13, 2001 38.20 38.20 36.03 36.44 7,334,014 -1.39(-3.67%)
Mar 12, 2001 39.25 39.52 37.56 37.83 4,063,484 -1.56(-3.96%)
Mar 09, 2001 39.55 40.52 38.93 39.39 4,439,273 -0.26(-0.67%)
Mar 08, 2001 38.54 39.76 38.32 39.65 3,588,539 +1.44(+3.77%)
Mar 07, 2001 38.00 38.31 37.95 38.21 2,158,088 +0.23(+0.61%)
Mar 06, 2001 38.40 38.40 37.86 37.98 2,343,840 +0.02(+0.04%)
Mar 05, 2001 37.96 38.27 37.71 37.96 1,964,652 +0.29(+0.78%)
Mar 02, 2001 37.07 38.23 36.72 37.67 3,942,162 +0.59(+1.58%)
Mar 01, 2001 38.15 38.21 36.98 37.08 3,710,452 -1.07(-2.79%)
Feb 28, 2001 38.24 38.60 37.91 38.15 3,090,837 -0.08(-0.22%)
Feb 27, 2001 38.00 38.40 37.46 38.23 2,819,376 +0.56(+1.48%)
Feb 26, 2001 37.56 37.86 37.24 37.68 2,488,511 +0.32(+0.86%)
Feb 23, 2001 37.54 37.69 37.18 37.35 4,152,739 +0.05(+0.14%)
Feb 22, 2001 38.01 38.06 36.76 37.30 3,213,784 -0.34(-0.91%)
Feb 21, 2001 38.23 38.65 37.64 37.65 2,359,800 -0.87(-2.27%)
Feb 20, 2001 38.31 38.82 38.28 38.52 2,556,043 +0.21(+0.55%)
Feb 16, 2001 38.83 38.89 37.72 38.31 2,593,134 -0.52(-1.33%)
Feb 15, 2001 37.51 38.88 37.24 38.83 2,071,936 +1.28(+3.41%)
Feb 14, 2001 38.62 38.62 36.88 37.55 3,109,161 -1.07(-2.78%)
Feb 13, 2001 38.06 39.05 37.96 38.62 2,495,308 +0.56(+1.48%)
Feb 12, 2001 37.38 38.06 37.35 38.06 2,011,053 +0.62(+1.64%)
Feb 09, 2001 38.00 38.00 37.37 37.44 1,286,962 -0.47(-1.24%)
Feb 08, 2001 38.19 38.22 37.62 37.91 1,553,398 +0.06(+0.15%)
Feb 07, 2001 37.59 38.62 37.59 37.86 2,071,493 +0.07(+0.20%)
Feb 06, 2001 37.59 38.32 37.29 37.78 2,276,160 +0.64(+1.72%)
Feb 05, 2001 36.64 37.77 36.64 37.14 2,431,322 +0.35(+0.96%)
Feb 02, 2001 37.49 37.79 36.41 36.79 2,456,148 -0.95(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.