Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2001 15.48 15.62 15.34 15.44 7,635,748 -0.03(-0.22%)
Feb 27, 2001 15.38 15.54 15.16 15.48 6,965,119 +0.23(+1.48%)
Feb 26, 2001 15.20 15.33 15.08 15.25 6,147,733 +0.13(+0.86%)
Feb 23, 2001 15.20 15.26 15.05 15.12 10,259,122 +0.02(+0.14%)
Feb 22, 2001 15.39 15.41 14.88 15.10 7,939,484 -0.14(-0.91%)
Feb 21, 2001 15.48 15.65 15.24 15.24 5,829,760 -0.35(-2.27%)
Feb 20, 2001 15.51 15.71 15.50 15.59 6,314,569 +0.08(+0.55%)
Feb 16, 2001 15.72 15.74 15.27 15.51 6,406,201 -0.21(-1.33%)
Feb 15, 2001 15.18 15.74 15.07 15.72 5,118,609 +0.52(+3.41%)
Feb 14, 2001 15.63 15.63 14.93 15.20 7,681,016 -0.43(-2.78%)
Feb 13, 2001 15.41 15.81 15.37 15.63 6,164,526 +0.23(+1.48%)
Feb 12, 2001 15.13 15.41 15.12 15.41 4,968,201 +0.25(+1.64%)
Feb 09, 2001 15.38 15.38 15.13 15.16 3,179,371 -0.19(-1.24%)
Feb 08, 2001 15.46 15.47 15.23 15.35 3,837,587 +0.02(+0.15%)
Feb 07, 2001 15.22 15.63 15.22 15.32 5,117,513 +0.03(+0.20%)
Feb 06, 2001 15.22 15.51 15.10 15.29 5,623,132 +0.26(+1.72%)
Feb 05, 2001 14.83 15.29 14.83 15.03 6,006,452 +0.14(+0.96%)
Feb 02, 2001 15.18 15.30 14.74 14.89 6,067,784 -0.39(-2.53%)
Feb 01, 2001 15.19 15.54 15.00 15.28 6,908,169 +0.12(+0.81%)
Jan 31, 2001 15.26 15.46 15.12 15.15 7,443,357 -0.10(-0.67%)
Jan 30, 2001 14.62 15.34 14.58 15.26 8,442,547 +0.56(+3.83%)
Jan 29, 2001 14.70 14.76 14.50 14.69 5,613,640 -0.00(-0.02%)
Jan 26, 2001 15.01 15.14 14.64 14.70 5,412,123 -0.30(-2.00%)
Jan 25, 2001 14.65 15.04 14.25 15.00 7,714,237 +0.33(+2.22%)
Jan 24, 2001 15.00 15.15 14.48 14.67 6,762,142 -0.53(-3.50%)
Jan 23, 2001 14.91 15.30 14.85 15.20 6,450,374 +0.29(+1.96%)
Jan 22, 2001 14.59 14.93 14.44 14.91 7,409,771 +0.29(+1.99%)
Jan 19, 2001 14.92 14.92 14.54 14.62 7,415,612 -0.31(-2.06%)
Jan 18, 2001 15.07 15.07 14.76 14.93 9,800,232 -0.14(-0.91%)
Jan 17, 2001 14.59 15.07 14.50 15.07 21,099,066 -0.48(-3.08%)
Jan 16, 2001 15.15 15.55 15.07 15.55 7,760,601 +0.52(+3.47%)
Jan 12, 2001 15.36 15.37 14.86 15.02 6,689,128 -0.33(-2.17%)
Jan 11, 2001 15.39 15.61 15.01 15.36 7,660,207 -0.03(-0.17%)
Jan 10, 2001 15.15 15.41 14.93 15.38 7,934,373 -0.15(-1.00%)
Jan 09, 2001 15.74 15.78 15.36 15.54 7,236,364 -0.25(-1.57%)
Jan 08, 2001 15.48 15.80 15.01 15.78 10,021,828 +0.09(+0.60%)
Jan 05, 2001 16.02 16.02 15.14 15.69 15,279,892 -0.61(-3.73%)
Jan 04, 2001 16.14 16.37 15.83 16.30 7,411,961 +0.16(+1.01%)
Jan 03, 2001 16.16 16.42 15.94 16.14 8,693,348 -0.19(-1.16%)
Jan 02, 2001 16.18 16.64 16.09 16.32 8,501,688 -0.18(-1.09%)
Dec 29, 2000 16.70 16.84 16.38 16.50 5,041,944 -0.20(-1.18%)
Dec 28, 2000 16.23 16.84 15.92 16.70 7,832,884 +0.38(+2.31%)
Dec 27, 2000 15.87 16.35 15.66 16.32 4,688,924 +0.57(+3.64%)
Dec 26, 2000 15.53 15.75 15.37 15.75 3,670,021 +0.31(+2.00%)
Dec 22, 2000 15.40 15.54 15.18 15.44 6,680,732 +0.01(+0.05%)
Dec 21, 2000 15.27 15.61 15.00 15.43 8,791,916 -0.03(-0.22%)
Dec 20, 2000 15.10 15.57 15.10 15.47 7,026,450 -0.11(-0.71%)
Dec 19, 2000 15.70 15.89 15.42 15.58 8,475,403 -0.12(-0.76%)
Dec 18, 2000 15.60 15.74 15.49 15.70 7,342,964 +0.33(+2.17%)
Dec 15, 2000 15.51 15.58 15.24 15.37 10,860,753 +0.16(+1.07%)
Dec 14, 2000 15.48 15.66 15.09 15.20 7,450,659 -0.38(-2.47%)
Dec 13, 2000 15.61 15.75 15.41 15.59 5,219,732 -0.01(-0.05%)
Dec 12, 2000 15.66 15.72 15.56 15.60 7,530,608 -0.19(-1.20%)
Dec 11, 2000 15.86 15.93 15.68 15.78 6,034,562 -0.23(-1.44%)
Dec 08, 2000 15.73 16.05 15.55 16.02 11,625,569 +0.31(+1.96%)
Dec 07, 2000 15.66 15.72 15.41 15.71 13,696,961 -0.06(-0.37%)
Dec 06, 2000 15.81 15.99 15.69 15.77 22,860,150 -0.21(-1.29%)
Dec 05, 2000 14.69 16.30 14.69 15.97 53,162,928 +1.59(+11.07%)
Dec 04, 2000 13.68 14.60 13.62 14.38 22,300,502 +0.74(+5.40%)
Dec 01, 2000 13.59 13.74 13.59 13.64 4,624,307 -0.03(-0.25%)
Nov 30, 2000 13.71 13.73 13.47 13.68 5,376,711 -0.03(-0.25%)
Nov 29, 2000 13.58 13.71 13.57 13.71 4,822,174 +0.17(+1.26%)
Nov 28, 2000 13.49 13.87 13.44 13.54 6,835,155 -0.05(-0.38%)
Nov 27, 2000 13.16 13.70 13.03 13.59 8,508,989 +0.47(+3.59%)
Nov 24, 2000 13.12 13.16 13.03 13.12 1,819,495 +0.00(+0.00%)
Nov 22, 2000 13.02 13.29 13.02 13.12 3,953,679 +0.02(+0.13%)
Nov 21, 2000 12.91 13.13 12.91 13.11 4,272,383 +0.15(+1.13%)
Nov 20, 2000 13.21 13.24 12.91 12.96 5,592,831 -0.19(-1.44%)
Nov 17, 2000 13.15 13.29 13.04 13.15 6,064,863 +0.09(+0.72%)
Nov 16, 2000 13.32 13.34 12.83 13.05 5,607,069 -0.01(-0.06%)
Nov 15, 2000 12.88 13.24 12.88 13.06 5,396,790 +0.05(+0.39%)
Nov 14, 2000 12.88 13.07 12.70 13.01 4,861,601 +0.03(+0.20%)
Nov 13, 2000 12.89 13.11 12.88 12.99 4,104,086 -0.03(-0.20%)
Nov 10, 2000 13.37 13.48 12.96 13.01 3,577,659 -0.32(-2.43%)
Nov 09, 2000 13.20 13.49 13.03 13.34 4,032,168 +0.01(+0.06%)
Nov 08, 2000 13.36 13.66 13.11 13.33 5,267,191 +0.05(+0.38%)
Nov 07, 2000 13.46 13.46 13.15 13.28 3,320,287 -0.06(-0.44%)
Nov 06, 2000 12.98 13.46 12.91 13.34 6,156,130 +0.34(+2.64%)
Nov 03, 2000 12.97 13.02 12.85 12.99 4,571,738 -0.01(-0.07%)
Nov 02, 2000 13.04 13.14 12.93 13.00 5,090,863 -0.02(-0.19%)
Nov 01, 2000 13.18 13.41 12.99 13.03 4,892,997 -0.21(-1.55%)
Oct 31, 2000 12.91 13.25 12.68 13.23 7,616,399 +0.22(+1.71%)
Oct 30, 2000 12.77 13.11 12.61 13.01 5,409,932 +0.21(+1.60%)
Oct 27, 2000 12.64 12.81 12.41 12.81 3,908,410 +0.18(+1.42%)
Oct 26, 2000 12.32 12.75 12.30 12.63 4,139,498 +0.28(+2.30%)
Oct 25, 2000 12.22 12.35 12.20 12.34 5,263,905 +0.01(+0.07%)
Oct 24, 2000 12.45 12.60 12.27 12.33 4,180,751 +0.03(+0.28%)
Oct 23, 2000 12.60 12.87 12.12 12.30 10,408,434 +0.35(+2.93%)
Oct 20, 2000 12.05 12.17 11.50 11.95 18,699,844 -0.24(-1.97%)
Oct 19, 2000 12.50 12.50 12.11 12.19 8,732,410 -0.29(-2.33%)
Oct 18, 2000 12.36 12.51 12.36 12.48 7,704,745 +0.00(+0.00%)
Oct 17, 2000 12.67 12.79 12.46 12.48 7,306,092 -0.15(-1.16%)
Oct 16, 2000 12.55 12.99 12.55 12.63 5,232,510 +0.16(+1.31%)
Oct 13, 2000 12.41 12.51 12.41 12.46 11,375,863 +0.02(+0.14%)
Oct 12, 2000 12.75 12.76 12.39 12.45 8,926,991 -0.33(-2.55%)
Oct 11, 2000 12.94 13.07 12.75 12.77 4,328,238 +0.02(+0.14%)
Oct 10, 2000 12.63 12.99 12.63 12.75 4,259,970 +0.19(+1.49%)
Oct 09, 2000 12.64 12.92 12.57 12.57 3,276,479 -0.06(-0.48%)
Oct 06, 2000 12.84 12.98 12.63 12.63 5,108,752 -0.15(-1.14%)
Oct 05, 2000 13.01 13.01 12.75 12.77 4,679,798 -0.31(-2.36%)
Oct 04, 2000 12.78 13.15 12.78 13.08 7,390,788 +0.21(+1.60%)
Oct 03, 2000 12.53 13.00 12.53 12.87 5,326,697 +0.32(+2.52%)
Oct 02, 2000 12.59 12.69 12.44 12.56 4,565,167 +0.08(+0.63%)
Sep 29, 2000 12.51 12.79 12.46 12.48 5,965,930 -0.07(-0.55%)
Sep 28, 2000 12.35 12.80 12.33 12.55 6,040,769 +0.23(+1.87%)
Sep 27, 2000 12.32 12.50 12.22 12.32 9,269,424 +0.01(+0.08%)
Sep 26, 2000 12.33 12.46 12.11 12.31 10,712,900 -0.02(-0.14%)
Sep 25, 2000 12.05 12.33 12.02 12.33 7,851,868 +0.24(+1.98%)
Sep 22, 2000 11.98 12.26 11.81 12.09 9,308,121 +0.25(+2.09%)
Sep 21, 2000 11.59 12.03 11.57 11.84 10,624,189 +0.64(+5.74%)
Sep 20, 2000 11.47 11.60 11.03 11.20 8,250,521 -0.29(-2.53%)
Sep 19, 2000 11.53 11.60 11.38 11.49 6,038,943 +0.09(+0.82%)
Sep 18, 2000 11.56 11.59 11.23 11.39 7,703,650 -0.26(-2.27%)
Sep 15, 2000 11.81 11.81 11.52 11.66 8,767,457 +0.02(+0.14%)
Sep 14, 2000 11.81 11.84 11.52 11.64 7,213,365 -0.21(-1.73%)
Sep 13, 2000 12.14 12.32 11.80 11.85 4,830,205 -0.21(-1.77%)
Sep 12, 2000 12.11 12.28 12.05 12.06 4,649,497 -0.12(-0.99%)
Sep 11, 2000 12.39 12.40 12.10 12.18 4,813,047 -0.14(-1.11%)
Sep 08, 2000 12.36 12.51 12.19 12.32 6,809,600 -0.23(-1.83%)
Sep 07, 2000 12.74 12.77 12.55 12.55 7,000,896 -0.34(-2.66%)
Sep 06, 2000 12.81 13.14 12.81 12.89 5,015,660 +0.26(+2.03%)
Sep 05, 2000 12.66 12.72 12.54 12.63 4,158,481 -0.03(-0.27%)
Sep 01, 2000 12.87 12.95 12.67 12.67 5,853,489 -0.07(-0.56%)
Aug 31, 2000 12.76 13.09 12.74 12.74 3,834,302 -0.05(-0.38%)
Aug 30, 2000 12.96 13.03 12.77 12.79 3,261,511 -0.17(-1.32%)
Aug 29, 2000 13.06 13.10 12.96 12.96 3,469,964 -0.07(-0.53%)
Aug 28, 2000 13.15 13.35 13.03 13.03 2,943,172 -0.09(-0.66%)
Aug 25, 2000 13.02 13.11 13.02 13.11 2,884,031 +0.13(+0.99%)
Aug 24, 2000 13.11 13.13 12.94 12.99 3,041,010 -0.15(-1.18%)
Aug 23, 2000 13.17 13.26 13.05 13.14 3,196,529 -0.05(-0.38%)
Aug 22, 2000 12.99 13.29 12.98 13.19 2,755,163 +0.19(+1.44%)
Aug 21, 2000 13.06 13.12 12.95 13.00 1,947,269 -0.02(-0.19%)
Aug 18, 2000 13.08 13.08 12.98 13.03 2,775,241 -0.02(-0.14%)
Aug 17, 2000 12.99 13.10 12.92 13.05 3,162,943 +0.09(+0.73%)
Aug 16, 2000 13.01 13.01 12.87 12.95 3,426,521 -0.04(-0.33%)
Aug 15, 2000 13.12 13.13 12.91 12.99 2,987,711 -0.11(-0.86%)
Aug 14, 2000 13.18 13.18 12.85 13.11 4,196,449 -0.15(-1.10%)
Aug 11, 2000 13.00 13.35 13.00 13.25 6,691,684 +0.26(+1.98%)
Aug 10, 2000 12.73 13.08 12.73 12.99 7,051,640 +0.32(+2.56%)
Aug 09, 2000 12.63 12.80 12.55 12.67 5,733,382 +0.15(+1.24%)
Aug 08, 2000 12.46 12.63 12.35 12.51 5,227,399 +0.07(+0.55%)
Aug 07, 2000 12.33 12.46 12.33 12.45 2,922,363 +0.12(+0.97%)
Aug 04, 2000 12.32 12.42 12.27 12.33 3,723,686 +0.01(+0.07%)
Aug 03, 2000 12.42 12.46 12.32 12.32 3,835,032 -0.04(-0.34%)
Aug 02, 2000 12.27 12.41 12.17 12.36 3,660,530 +0.12(+0.98%)
Aug 01, 2000 12.39 12.49 12.22 12.24 4,960,899 -0.09(-0.77%)
Jul 31, 2000 12.46 12.51 12.33 12.33 4,089,849 -0.13(-1.03%)
Jul 28, 2000 12.22 12.55 12.17 12.46 4,387,014 +0.27(+2.25%)
Jul 27, 2000 12.29 12.38 12.13 12.19 3,786,843 +0.06(+0.50%)
Jul 26, 2000 12.18 12.52 12.13 12.13 7,229,428 +0.03(+0.28%)
Jul 25, 2000 12.12 12.28 12.08 12.10 3,690,100 -0.10(-0.84%)
Jul 24, 2000 11.78 12.38 11.78 12.20 4,737,478 +0.37(+3.12%)
Jul 21, 2000 11.82 11.83 11.68 11.83 2,608,406 -0.02(-0.15%)
Jul 20, 2000 11.88 11.90 11.78 11.85 4,071,230 +0.00(+0.00%)
Jul 19, 2000 12.19 12.20 11.81 11.85 5,675,701 -0.21(-1.71%)
Jul 18, 2000 11.93 12.13 11.92 12.05 2,743,846 +0.10(+0.86%)
Jul 17, 2000 11.92 11.98 11.80 11.95 3,427,617 -0.08(-0.71%)
Jul 14, 2000 12.23 12.23 11.86 12.03 4,142,784 -0.23(-1.89%)
Jul 13, 2000 12.45 12.45 12.26 12.27 3,036,995 -0.07(-0.56%)
Jul 12, 2000 12.36 12.40 12.20 12.33 5,703,446 +0.15(+1.26%)
Jul 11, 2000 11.94 12.32 11.88 12.18 5,843,267 +0.24(+2.01%)
Jul 10, 2000 11.68 12.00 11.66 11.94 4,785,302 +0.15(+1.24%)
Jul 07, 2000 11.86 12.02 11.78 11.80 4,845,173 -0.06(-0.51%)
Jul 06, 2000 11.98 12.07 11.85 11.86 4,681,258 -0.27(-2.19%)
Jul 05, 2000 11.77 12.24 11.62 12.12 6,184,970 +0.61(+5.28%)
Jul 03, 2000 11.37 11.56 11.37 11.51 2,983,695 +0.15(+1.28%)
Jun 30, 2000 11.68 11.78 11.30 11.37 6,581,433 -0.35(-2.99%)
Jun 29, 2000 11.57 11.89 11.53 11.72 4,672,861 -0.07(-0.60%)
Jun 28, 2000 11.87 11.90 11.70 11.79 3,862,777 -0.07(-0.62%)
Jun 27, 2000 11.85 12.03 11.80 11.86 5,622,036 +0.15(+1.31%)
Jun 26, 2000 11.56 11.77 11.55 11.71 4,065,754 +0.15(+1.26%)
Jun 23, 2000 11.62 11.62 11.51 11.56 2,903,380 -0.22(-1.88%)
Jun 22, 2000 11.82 12.02 11.63 11.79 5,126,275 -0.03(-0.22%)
Jun 21, 2000 11.57 11.85 11.51 11.81 5,986,374 +0.56(+4.94%)
Jun 20, 2000 11.45 11.64 11.10 11.26 5,129,926 -0.18(-1.57%)
Jun 19, 2000 11.62 11.71 11.36 11.44 4,427,171 -0.13(-1.11%)
Jun 16, 2000 11.84 11.84 11.56 11.56 7,017,324 -0.27(-2.31%)
Jun 15, 2000 11.55 11.97 11.54 11.84 7,625,891 +0.31(+2.67%)
Jun 14, 2000 11.50 11.63 11.44 11.53 5,025,881 +0.32(+2.83%)
Jun 13, 2000 11.18 11.41 11.18 11.21 3,937,981 -0.01(-0.12%)
Jun 12, 2000 11.23 11.48 11.21 11.23 3,691,195 +0.00(+0.04%)
Jun 09, 2000 11.22 11.26 11.12 11.22 3,923,743 +0.03(+0.23%)
Jun 08, 2000 11.22 11.23 11.02 11.20 4,535,961 +0.00(+0.00%)
Jun 07, 2000 11.27 11.39 11.16 11.20 5,815,522 -0.08(-0.68%)
Jun 06, 2000 11.64 11.64 11.24 11.27 5,749,810 -0.38(-3.23%)
Jun 05, 2000 11.59 11.65 11.52 11.65 4,941,551 +0.10(+0.89%)
Jun 02, 2000 11.85 11.88 11.50 11.55 6,093,338 -0.08(-0.66%)
Jun 01, 2000 11.79 11.79 11.56 11.62 3,726,972 -0.12(-1.03%)
May 31, 2000 11.80 11.96 11.74 11.74 3,918,267 +0.09(+0.74%)
May 30, 2000 11.59 11.86 11.56 11.66 2,885,127 +0.15(+1.33%)
May 26, 2000 11.67 11.83 11.50 11.50 3,262,241 -0.13(-1.11%)
May 25, 2000 11.96 12.09 11.50 11.63 4,599,848 -0.45(-3.69%)
May 24, 2000 11.64 12.16 11.64 12.08 5,917,011 +0.56(+4.84%)
May 23, 2000 11.53 11.60 11.40 11.52 2,798,606 -0.01(-0.08%)
May 22, 2000 11.61 11.69 11.42 11.53 4,697,321 -0.04(-0.37%)
May 19, 2000 11.80 11.86 11.47 11.57 5,028,072 -0.35(-2.94%)
May 18, 2000 12.08 12.14 11.92 11.92 2,939,887 -0.13(-1.07%)
May 17, 2000 12.10 12.21 12.00 12.05 4,016,470 -0.28(-2.29%)
May 16, 2000 11.80 12.51 11.72 12.33 7,406,850 +0.56(+4.79%)
May 15, 2000 11.69 11.91 11.68 11.77 4,825,094 +0.15(+1.26%)
May 12, 2000 11.68 11.78 11.57 11.62 3,374,682 -0.15(-1.24%)
May 11, 2000 11.82 11.90 11.72 11.77 4,292,461 +0.00(+0.00%)
May 10, 2000 11.81 11.85 11.62 11.77 3,666,736 -0.01(-0.07%)
May 09, 2000 11.92 12.03 11.71 11.78 3,567,437 -0.18(-1.50%)
May 08, 2000 12.02 12.02 11.71 11.96 3,212,592 +0.08(+0.72%)
May 05, 2000 11.67 11.95 11.62 11.87 4,354,523 +0.17(+1.46%)
May 04, 2000 11.80 12.01 11.61 11.70 5,055,452 -0.05(-0.43%)
May 03, 2000 11.91 12.09 11.68 11.75 4,468,789 -0.15(-1.30%)
May 02, 2000 11.78 11.99 11.73 11.91 4,508,581 +0.00(+0.00%)
May 01, 2000 11.87 12.13 11.65 11.91 6,362,393 +0.04(+0.37%)
Apr 28, 2000 11.98 11.99 11.78 11.86 5,386,568 -0.11(-0.94%)
Apr 27, 2000 12.12 12.31 11.68 11.98 8,841,565 -0.21(-1.69%)
Apr 26, 2000 12.81 12.81 11.97 12.18 12,715,295 -0.67(-5.19%)
Apr 25, 2000 13.16 13.19 12.12 12.85 16,513,090 -0.49(-3.66%)
Apr 24, 2000 12.50 13.37 12.50 13.34 6,513,531 +0.70(+5.55%)
Apr 20, 2000 12.39 12.64 12.33 12.63 3,625,118 +0.25(+2.00%)
Apr 19, 2000 12.27 12.58 12.21 12.39 3,045,026 +0.08(+0.63%)
Apr 18, 2000 12.34 12.34 12.05 12.31 4,435,568 +0.00(+0.00%)
Apr 17, 2000 12.22 12.40 12.06 12.31 5,295,666 -0.13(-1.03%)
Apr 14, 2000 12.88 12.92 12.10 12.44 11,212,312 -0.54(-4.16%)
Apr 13, 2000 12.96 13.20 12.57 12.98 7,591,575 +0.02(+0.14%)
Apr 12, 2000 13.33 13.46 12.96 12.96 4,495,439 -0.11(-0.86%)
Apr 11, 2000 12.70 13.29 12.70 13.07 5,401,171 +0.37(+2.90%)
Apr 10, 2000 12.58 12.99 12.57 12.70 3,863,507 +0.15(+1.23%)
Apr 07, 2000 12.82 13.03 12.55 12.55 4,566,627 -0.24(-1.87%)
Apr 06, 2000 12.51 12.99 12.51 12.79 3,222,814 +0.31(+2.47%)
Apr 05, 2000 12.72 12.99 12.47 12.48 5,265,366 -0.25(-1.96%)
Apr 04, 2000 12.60 13.09 12.26 12.73 8,837,550 +0.15(+1.17%)
Apr 03, 2000 12.24 12.65 12.22 12.58 5,252,953 +0.45(+3.74%)
Mar 31, 2000 12.38 12.60 12.13 12.13 4,508,581 -0.06(-0.49%)
Mar 30, 2000 12.06 12.57 12.00 12.19 5,776,460 +0.19(+1.57%)
Mar 29, 2000 12.19 12.19 11.97 12.00 5,989,294 -0.17(-1.41%)
Mar 28, 2000 12.05 12.40 12.00 12.17 4,476,455 +0.03(+0.28%)
Mar 27, 2000 12.46 12.59 12.07 12.14 5,954,613 -0.31(-2.48%)
Mar 24, 2000 12.33 12.77 12.28 12.45 10,820,230 +0.53(+4.45%)
Mar 23, 2000 11.61 11.95 11.61 11.92 9,087,986 +0.14(+1.16%)
Mar 22, 2000 12.19 12.24 11.64 11.78 8,045,353 -0.61(-4.91%)
Mar 21, 2000 11.89 12.53 11.86 12.39 6,994,324 +0.47(+3.95%)
Mar 20, 2000 11.77 12.03 11.69 11.92 4,986,454 +0.15(+1.32%)
Mar 17, 2000 11.91 12.22 11.76 11.76 7,434,231 -0.30(-2.49%)
Mar 16, 2000 11.61 12.22 11.50 12.06 8,775,488 +0.76(+6.74%)
Mar 15, 2000 10.71 11.47 10.71 11.30 7,739,427 +0.46(+4.27%)
Mar 14, 2000 10.85 10.96 10.76 10.84 5,779,015 +0.02(+0.15%)
Mar 13, 2000 10.82 11.03 10.79 10.82 6,922,041 -0.34(-3.07%)
Mar 10, 2000 11.04 11.33 11.01 11.16 10,510,653 +0.08(+0.69%)
Mar 09, 2000 11.07 11.22 11.03 11.09 5,965,930 -0.22(-1.96%)
Mar 08, 2000 11.35 11.54 11.09 11.31 8,580,177 -0.03(-0.23%)
Mar 07, 2000 12.09 12.17 11.23 11.33 9,499,782 -0.62(-5.16%)
Mar 06, 2000 12.23 12.50 11.95 11.95 3,759,463 -0.31(-2.51%)
Mar 03, 2000 12.02 12.96 11.98 12.26 8,362,962 +0.47(+4.00%)
Mar 02, 2000 11.80 12.02 11.74 11.79 3,996,392 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.