Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2001 36.00 36.20 35.30 35.32 2,346,943 -0.33(-0.93%)
Oct 30, 2001 35.97 36.00 35.19 35.65 3,072,217 -0.40(-1.10%)
Oct 29, 2001 36.75 36.97 35.96 36.05 3,095,565 -1.12(-3.00%)
Oct 26, 2001 36.75 37.22 36.41 37.16 1,840,818 +0.38(+1.04%)
Oct 25, 2001 36.05 36.84 35.87 36.78 2,575,549 +0.68(+1.87%)
Oct 24, 2001 36.14 36.29 35.87 36.10 2,306,158 +0.10(+0.28%)
Oct 23, 2001 36.54 36.54 35.81 36.00 3,010,891 -0.33(-0.92%)
Oct 22, 2001 34.17 36.54 34.17 36.34 5,144,154 +1.77(+5.11%)
Oct 19, 2001 34.66 34.78 34.23 34.57 3,336,585 -0.26(-0.76%)
Oct 18, 2001 34.90 35.16 34.31 34.83 2,965,672 -0.07(-0.20%)
Oct 17, 2001 36.31 36.41 34.84 34.90 3,254,422 -1.03(-2.86%)
Oct 16, 2001 35.80 36.13 35.49 35.93 2,539,936 +0.13(+0.37%)
Oct 15, 2001 35.08 35.87 35.06 35.80 2,063,513 +0.45(+1.26%)
Oct 12, 2001 35.68 36.03 35.13 35.35 3,099,703 -0.56(-1.55%)
Oct 11, 2001 34.99 36.20 34.95 35.91 4,616,749 +1.45(+4.22%)
Oct 10, 2001 33.35 34.82 33.16 34.46 3,325,058 +1.15(+3.45%)
Oct 09, 2001 33.31 33.77 32.97 33.31 2,169,615 -0.00(-0.01%)
Oct 08, 2001 33.63 33.75 33.06 33.31 2,697,611 -0.44(-1.29%)
Oct 05, 2001 33.63 33.84 33.04 33.75 2,406,644 +0.03(+0.10%)
Oct 04, 2001 33.70 34.00 33.43 33.71 3,208,612 +0.02(+0.05%)
Oct 03, 2001 32.79 33.77 32.52 33.70 3,397,172 +0.81(+2.45%)
Oct 02, 2001 32.77 33.06 32.58 32.89 3,064,828 +0.12(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.