Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2001 36.00 36.20 35.30 35.32 2,346,943 -0.33(-0.93%)
Oct 30, 2001 35.97 36.00 35.19 35.65 3,072,217 -0.40(-1.10%)
Oct 29, 2001 36.75 36.97 35.96 36.05 3,095,565 -1.12(-3.00%)
Oct 26, 2001 36.75 37.22 36.41 37.16 1,840,818 +0.38(+1.04%)
Oct 25, 2001 36.05 36.84 35.87 36.78 2,575,549 +0.68(+1.87%)
Oct 24, 2001 36.14 36.29 35.87 36.10 2,306,158 +0.10(+0.28%)
Oct 23, 2001 36.54 36.54 35.81 36.00 3,010,891 -0.33(-0.92%)
Oct 22, 2001 34.17 36.54 34.17 36.34 5,144,154 +1.77(+5.11%)
Oct 19, 2001 34.66 34.78 34.23 34.57 3,336,585 -0.26(-0.76%)
Oct 18, 2001 34.90 35.16 34.31 34.83 2,965,672 -0.07(-0.20%)
Oct 17, 2001 36.31 36.41 34.84 34.90 3,254,422 -1.03(-2.86%)
Oct 16, 2001 35.80 36.13 35.49 35.93 2,539,936 +0.13(+0.37%)
Oct 15, 2001 35.08 35.87 35.06 35.80 2,063,513 +0.45(+1.26%)
Oct 12, 2001 35.68 36.03 35.13 35.35 3,099,703 -0.56(-1.55%)
Oct 11, 2001 34.99 36.20 34.95 35.91 4,616,749 +1.45(+4.22%)
Oct 10, 2001 33.35 34.82 33.16 34.46 3,325,058 +1.15(+3.45%)
Oct 09, 2001 33.31 33.77 32.97 33.31 2,169,615 -0.00(-0.01%)
Oct 08, 2001 33.63 33.75 33.06 33.31 2,697,611 -0.44(-1.29%)
Oct 05, 2001 33.63 33.84 33.04 33.75 2,406,644 +0.03(+0.10%)
Oct 04, 2001 33.70 34.00 33.43 33.71 3,208,612 +0.02(+0.05%)
Oct 03, 2001 32.79 33.77 32.52 33.70 3,397,172 +0.81(+2.45%)
Oct 02, 2001 32.77 33.06 32.58 32.89 3,064,828 +0.12(+0.36%)
Oct 01, 2001 33.16 33.20 32.21 32.77 3,864,728 -0.52(-1.56%)
Sep 28, 2001 33.16 33.42 32.75 33.29 3,616,025 +0.71(+2.17%)
Sep 27, 2001 31.60 32.65 31.03 32.59 3,304,813 +0.99(+3.14%)
Sep 26, 2001 31.64 31.79 31.35 31.60 3,164,428 +0.08(+0.27%)
Sep 25, 2001 30.79 31.81 30.62 31.51 3,819,066 +0.49(+1.59%)
Sep 24, 2001 29.43 31.29 29.43 31.02 5,146,962 +1.59(+5.39%)
Sep 21, 2001 30.56 31.13 29.05 29.43 9,029,423 -1.13(-3.70%)
Sep 20, 2001 31.28 31.40 30.28 30.56 4,740,731 -0.72(-2.30%)
Sep 19, 2001 31.97 32.25 29.94 31.28 4,962,392 -0.57(-1.80%)
Sep 18, 2001 32.31 32.89 31.59 31.85 4,458,927 -0.44(-1.37%)
Sep 17, 2001 34.37 34.37 31.95 32.30 5,249,664 -2.28(-6.60%)
Sep 10, 2001 34.10 35.16 33.97 34.58 3,728,481 +0.48(+1.41%)
Sep 07, 2001 34.79 34.95 34.10 34.10 3,478,300 -1.06(-3.00%)
Sep 06, 2001 35.53 35.58 34.85 35.16 2,417,579 -0.37(-1.05%)
Sep 05, 2001 35.54 35.97 35.01 35.53 2,985,474 +0.15(+0.43%)
Sep 04, 2001 35.22 36.40 35.21 35.38 3,184,082 +0.15(+0.43%)
Aug 31, 2001 35.34 35.78 35.05 35.22 1,737,967 -0.03(-0.10%)
Aug 30, 2001 35.89 36.42 34.88 35.26 2,946,314 -0.86(-2.39%)
Aug 29, 2001 37.02 37.22 35.94 36.12 2,661,554 -0.86(-2.33%)
Aug 28, 2001 37.24 37.29 36.68 36.98 1,801,953 -0.42(-1.13%)
Aug 27, 2001 37.72 37.73 37.35 37.41 1,330,407 -0.02(-0.05%)
Aug 24, 2001 36.69 37.83 36.38 37.43 2,055,829 +0.76(+2.09%)
Aug 23, 2001 37.16 37.16 36.54 36.66 2,190,599 -0.49(-1.33%)
Aug 22, 2001 36.71 37.34 36.22 37.15 3,015,324 +0.70(+1.91%)
Aug 21, 2001 36.96 37.73 36.39 36.46 2,721,698 -0.29(-0.78%)
Aug 20, 2001 36.77 37.04 36.45 36.75 1,637,629 -0.03(-0.07%)
Aug 17, 2001 37.52 37.52 36.70 36.77 3,062,169 -0.12(-0.31%)
Aug 16, 2001 37.22 37.22 36.37 36.89 2,580,426 -0.21(-0.57%)
Aug 15, 2001 37.00 37.73 36.80 37.10 2,106,959 +0.19(+0.50%)
Aug 14, 2001 37.31 37.54 36.77 36.91 1,713,141 -0.47(-1.27%)
Aug 13, 2001 36.97 37.43 36.85 37.39 1,644,574 +0.22(+0.59%)
Aug 10, 2001 36.46 37.21 36.31 37.17 2,432,504 +0.79(+2.17%)
Aug 09, 2001 36.43 36.68 36.07 36.38 2,301,872 -0.23(-0.62%)
Aug 08, 2001 37.51 37.65 36.41 36.61 1,906,430 -0.90(-2.40%)
Aug 07, 2001 37.15 37.52 37.06 37.51 1,667,627 +0.50(+1.35%)
Aug 06, 2001 37.59 37.74 36.95 37.01 1,383,310 -0.80(-2.11%)
Aug 03, 2001 37.74 37.90 37.22 37.80 1,655,953 +0.15(+0.40%)
Aug 02, 2001 37.78 38.06 37.61 37.66 1,628,467 +0.10(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.