Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2001 17.74 17.91 17.59 17.70 6,662,131 -0.04(-0.22%)
Feb 27, 2001 17.63 17.81 17.38 17.74 6,077,013 +0.26(+1.48%)
Feb 26, 2001 17.42 17.57 17.28 17.48 5,363,850 +0.15(+0.86%)
Feb 23, 2001 17.42 17.49 17.25 17.33 8,951,005 +0.02(+0.14%)
Feb 22, 2001 17.64 17.66 17.05 17.31 6,927,139 -0.16(-0.91%)
Feb 21, 2001 17.74 17.93 17.46 17.47 5,086,421 -0.41(-2.27%)
Feb 20, 2001 17.77 18.01 17.76 17.87 5,509,413 +0.10(+0.55%)
Feb 16, 2001 18.01 18.04 17.50 17.77 5,589,361 -0.24(-1.33%)
Feb 15, 2001 17.40 18.04 17.28 18.01 4,465,947 +0.59(+3.41%)
Feb 14, 2001 17.92 17.92 17.11 17.42 6,701,627 -0.50(-2.78%)
Feb 13, 2001 17.66 18.12 17.61 17.92 5,378,502 +0.26(+1.48%)
Feb 12, 2001 17.34 17.66 17.33 17.66 4,334,717 +0.29(+1.64%)
Feb 09, 2001 17.63 17.63 17.34 17.37 2,773,977 -0.22(-1.24%)
Feb 08, 2001 17.72 17.73 17.45 17.59 3,348,265 +0.03(+0.15%)
Feb 07, 2001 17.44 17.92 17.44 17.56 4,464,991 +0.03(+0.20%)
Feb 06, 2001 17.44 17.78 17.30 17.53 4,906,139 +0.30(+1.72%)
Feb 05, 2001 17.00 17.52 17.00 17.23 5,240,583 +0.16(+0.96%)
Feb 02, 2001 17.39 17.53 16.89 17.07 5,294,095 -0.44(-2.53%)
Feb 01, 2001 17.41 17.82 17.19 17.51 6,027,324 +0.14(+0.81%)
Jan 31, 2001 17.49 17.72 17.33 17.37 6,494,272 -0.12(-0.67%)
Jan 30, 2001 16.76 17.58 16.71 17.49 7,366,057 +0.65(+3.83%)
Jan 29, 2001 16.85 16.92 16.62 16.84 4,897,858 -0.00(-0.02%)
Jan 26, 2001 17.20 17.36 16.78 16.85 4,722,035 -0.34(-2.00%)
Jan 25, 2001 16.80 17.24 16.34 17.19 6,730,613 +0.37(+2.22%)
Jan 24, 2001 17.19 17.36 16.60 16.82 5,899,917 -0.61(-3.50%)
Jan 23, 2001 17.09 17.53 17.02 17.42 5,627,902 +0.33(+1.96%)
Jan 22, 2001 16.73 17.11 16.55 17.09 6,464,968 +0.33(+1.99%)
Jan 19, 2001 17.10 17.10 16.67 16.76 6,470,065 -0.35(-2.06%)
Jan 18, 2001 17.27 17.27 16.91 17.11 8,550,627 -0.16(-0.91%)
Jan 17, 2001 16.72 17.27 16.62 17.27 18,408,772 -0.55(-3.08%)
Jan 16, 2001 17.36 17.82 17.28 17.82 6,771,064 +0.60(+3.47%)
Jan 12, 2001 17.60 17.61 17.03 17.22 5,836,213 -0.38(-2.17%)
Jan 11, 2001 17.64 17.89 17.20 17.60 6,683,472 -0.03(-0.17%)
Jan 10, 2001 17.36 17.66 17.11 17.63 6,922,679 -0.18(-1.00%)
Jan 09, 2001 18.04 18.08 17.60 17.81 6,313,672 -0.28(-1.57%)
Jan 08, 2001 17.74 18.11 17.20 18.09 8,743,968 +0.11(+0.60%)
Jan 05, 2001 18.37 18.37 17.36 17.98 13,331,589 -0.70(-3.73%)
Jan 04, 2001 18.50 18.76 18.14 18.68 6,466,879 +0.19(+1.01%)
Jan 03, 2001 18.52 18.82 18.27 18.49 7,584,879 -0.22(-1.16%)
Jan 02, 2001 18.54 19.07 18.44 18.71 7,417,657 -0.21(-1.09%)
Dec 29, 2000 19.14 19.30 18.78 18.92 4,399,058 -0.23(-1.18%)
Dec 28, 2000 18.60 19.30 18.25 19.14 6,834,131 +0.43(+2.31%)
Dec 27, 2000 18.19 18.74 17.95 18.71 4,091,050 +0.66(+3.64%)
Dec 26, 2000 17.80 18.05 17.61 18.05 3,202,065 +0.35(+2.00%)
Dec 22, 2000 17.65 17.81 17.40 17.70 5,828,887 +0.01(+0.05%)
Dec 21, 2000 17.50 17.89 17.19 17.69 7,670,879 -0.04(-0.22%)
Dec 20, 2000 17.31 17.85 17.31 17.73 6,130,524 -0.13(-0.71%)
Dec 19, 2000 17.99 18.21 17.68 17.86 7,394,724 -0.14(-0.76%)
Dec 18, 2000 17.87 18.04 17.76 17.99 6,406,679 +0.38(+2.17%)
Dec 15, 2000 17.78 17.86 17.46 17.61 9,475,923 +0.19(+1.07%)
Dec 14, 2000 17.75 17.95 17.30 17.42 6,500,642 -0.44(-2.47%)
Dec 13, 2000 17.90 18.05 17.66 17.87 4,554,176 -0.01(-0.05%)
Dec 12, 2000 17.95 18.01 17.84 17.87 6,570,398 -0.22(-1.20%)
Dec 11, 2000 18.18 18.26 17.97 18.09 5,265,109 -0.27(-1.45%)
Dec 08, 2000 18.03 18.40 17.83 18.36 10,143,219 +0.35(+1.96%)
Dec 07, 2000 17.94 18.02 17.66 18.00 11,950,493 -0.07(-0.37%)
Dec 06, 2000 18.12 18.33 17.98 18.07 19,945,306 -0.24(-1.29%)
Dec 05, 2000 16.84 18.68 16.84 18.31 46,384,244 +1.82(+11.07%)
Dec 04, 2000 15.68 16.74 15.61 16.48 19,457,016 +0.84(+5.40%)
Dec 01, 2000 15.58 15.75 15.58 15.64 4,034,673 -0.04(-0.25%)
Nov 30, 2000 15.72 15.74 15.44 15.68 4,691,139 -0.04(-0.25%)
Nov 29, 2000 15.56 15.72 15.55 15.72 4,207,310 +0.20(+1.26%)
Nov 28, 2000 15.46 15.89 15.40 15.52 5,963,620 -0.06(-0.38%)
Nov 27, 2000 15.08 15.70 14.93 15.58 7,424,027 +0.54(+3.59%)
Nov 24, 2000 15.04 15.08 14.93 15.04 1,587,495 +0.00(+0.00%)
Nov 22, 2000 14.92 15.23 14.92 15.04 3,449,554 +0.02(+0.13%)
Nov 21, 2000 14.80 15.05 14.80 15.02 3,727,621 +0.17(+1.13%)
Nov 20, 2000 15.14 15.18 14.80 14.85 4,879,702 -0.22(-1.44%)
Nov 17, 2000 15.07 15.23 14.94 15.07 5,291,546 +0.11(+0.72%)
Nov 16, 2000 15.27 15.28 14.71 14.96 4,892,124 -0.01(-0.06%)
Nov 15, 2000 14.77 15.18 14.77 14.97 4,708,658 +0.06(+0.39%)
Nov 14, 2000 14.77 14.98 14.56 14.91 4,241,710 +0.03(+0.20%)
Nov 13, 2000 14.77 15.03 14.77 14.88 3,580,784 -0.03(-0.20%)
Nov 10, 2000 15.32 15.45 14.85 14.91 3,121,480 -0.37(-2.43%)
Nov 09, 2000 15.13 15.46 14.93 15.28 3,518,036 +0.01(+0.06%)
Nov 08, 2000 15.31 15.66 15.03 15.28 4,595,584 +0.06(+0.38%)
Nov 07, 2000 15.42 15.42 15.07 15.22 2,896,925 -0.07(-0.44%)
Nov 06, 2000 14.87 15.42 14.80 15.28 5,371,176 +0.39(+2.63%)
Nov 03, 2000 14.86 14.92 14.73 14.89 3,988,806 -0.01(-0.07%)
Nov 02, 2000 14.94 15.06 14.82 14.90 4,441,739 -0.03(-0.19%)
Nov 01, 2000 15.11 15.37 14.88 14.93 4,269,102 -0.24(-1.55%)
Oct 31, 2000 14.80 15.19 14.53 15.17 6,645,250 +0.25(+1.71%)
Oct 30, 2000 14.64 15.03 14.45 14.91 4,720,124 +0.24(+1.60%)
Oct 27, 2000 14.49 14.68 14.23 14.68 3,410,058 +0.21(+1.42%)
Oct 26, 2000 14.12 14.62 14.10 14.47 3,611,680 +0.33(+2.30%)
Oct 25, 2000 14.01 14.16 13.98 14.15 4,592,717 +0.01(+0.07%)
Oct 24, 2000 14.26 14.44 14.06 14.14 3,647,673 +0.04(+0.28%)
Oct 23, 2000 14.44 14.76 13.89 14.10 9,081,279 +0.40(+2.93%)
Oct 20, 2000 13.81 13.95 13.18 13.70 16,315,469 -0.27(-1.97%)
Oct 19, 2000 14.32 14.32 13.88 13.97 7,618,961 -0.33(-2.33%)
Oct 18, 2000 14.17 14.34 14.17 14.30 6,722,331 +0.00(+0.00%)
Oct 17, 2000 14.52 14.66 14.28 14.30 6,374,509 -0.17(-1.16%)
Oct 16, 2000 14.38 14.89 14.38 14.47 4,565,324 +0.19(+1.31%)
Oct 13, 2000 14.23 14.33 14.23 14.28 9,925,353 +0.02(+0.14%)
Oct 12, 2000 14.62 14.63 14.21 14.26 7,788,731 -0.37(-2.55%)
Oct 11, 2000 14.83 14.98 14.61 14.64 3,776,354 +0.02(+0.14%)
Oct 10, 2000 14.47 14.89 14.47 14.62 3,716,791 +0.22(+1.49%)
Oct 09, 2000 14.49 14.80 14.40 14.40 2,858,703 -0.07(-0.48%)
Oct 06, 2000 14.72 14.87 14.47 14.47 4,457,347 -0.17(-1.14%)
Oct 05, 2000 14.91 14.91 14.61 14.64 4,083,087 -0.35(-2.36%)
Oct 04, 2000 14.65 15.07 14.65 14.99 6,448,405 +0.24(+1.60%)
Oct 03, 2000 14.36 14.90 14.36 14.76 4,647,502 +0.36(+2.52%)
Oct 02, 2000 14.43 14.55 14.26 14.39 3,983,073 +0.09(+0.63%)
Sep 29, 2000 14.34 14.66 14.28 14.30 5,205,228 -0.08(-0.55%)
Sep 28, 2000 14.16 14.67 14.14 14.38 5,270,524 +0.26(+1.87%)
Sep 27, 2000 14.12 14.32 14.00 14.12 8,087,501 +0.01(+0.08%)
Sep 26, 2000 14.13 14.28 13.88 14.11 9,346,923 -0.02(-0.14%)
Sep 25, 2000 13.81 14.14 13.77 14.13 6,850,694 +0.27(+1.98%)
Sep 22, 2000 13.74 14.05 13.54 13.85 8,121,264 +0.28(+2.09%)
Sep 21, 2000 13.28 13.78 13.26 13.57 9,269,523 +0.74(+5.74%)
Sep 20, 2000 13.15 13.29 12.64 12.83 7,198,516 -0.33(-2.53%)
Sep 19, 2000 13.22 13.29 13.04 13.17 5,268,932 +0.11(+0.82%)
Sep 18, 2000 13.24 13.28 12.87 13.06 6,721,376 -0.30(-2.27%)
Sep 15, 2000 13.54 13.54 13.20 13.36 7,649,538 +0.02(+0.14%)
Sep 14, 2000 13.54 13.57 13.20 13.34 6,293,605 -0.24(-1.73%)
Sep 13, 2000 13.91 14.12 13.53 13.58 4,214,317 -0.24(-1.77%)
Sep 12, 2000 13.88 14.08 13.81 13.82 4,056,650 -0.14(-0.99%)
Sep 11, 2000 14.21 14.22 13.87 13.96 4,199,347 -0.16(-1.11%)
Sep 08, 2000 14.17 14.34 13.97 14.12 5,941,324 -0.26(-1.83%)
Sep 07, 2000 14.60 14.64 14.38 14.38 6,108,228 -0.39(-2.66%)
Sep 06, 2000 14.69 15.06 14.68 14.77 4,376,124 +0.29(+2.03%)
Sep 05, 2000 14.51 14.58 14.37 14.48 3,628,243 -0.04(-0.27%)
Sep 01, 2000 14.75 14.84 14.52 14.52 5,107,124 -0.08(-0.56%)
Aug 31, 2000 14.63 15.00 14.60 14.60 3,345,399 -0.05(-0.37%)
Aug 30, 2000 14.85 14.93 14.64 14.66 2,845,643 -0.20(-1.32%)
Aug 29, 2000 14.97 15.01 14.85 14.85 3,027,517 -0.08(-0.53%)
Aug 28, 2000 15.07 15.30 14.93 14.93 2,567,895 -0.10(-0.66%)
Aug 25, 2000 14.92 15.03 14.92 15.03 2,516,295 +0.15(+0.99%)
Aug 24, 2000 15.02 15.05 14.83 14.88 2,653,258 -0.18(-1.18%)
Aug 23, 2000 15.10 15.20 14.96 15.06 2,788,947 -0.06(-0.38%)
Aug 22, 2000 14.89 15.23 14.87 15.12 2,403,858 +0.21(+1.44%)
Aug 21, 2000 14.97 15.04 14.84 14.90 1,698,977 -0.03(-0.19%)
Aug 18, 2000 14.99 14.99 14.87 14.93 2,421,377 -0.02(-0.14%)
Aug 17, 2000 14.88 15.01 14.80 14.95 2,759,643 +0.11(+0.73%)
Aug 16, 2000 14.91 14.91 14.76 14.84 2,989,614 -0.05(-0.33%)
Aug 15, 2000 15.04 15.05 14.80 14.89 2,606,754 -0.13(-0.86%)
Aug 14, 2000 15.11 15.11 14.73 15.02 3,661,369 -0.17(-1.10%)
Aug 11, 2000 14.90 15.30 14.90 15.19 5,838,443 +0.30(+1.98%)
Aug 10, 2000 14.59 14.99 14.59 14.89 6,152,502 +0.37(+2.56%)
Aug 09, 2000 14.48 14.67 14.38 14.52 5,002,332 +0.18(+1.24%)
Aug 08, 2000 14.28 14.47 14.16 14.34 4,560,865 +0.08(+0.55%)
Aug 07, 2000 14.13 14.28 14.13 14.26 2,549,740 +0.14(+0.97%)
Aug 04, 2000 14.12 14.24 14.07 14.13 3,248,888 +0.01(+0.07%)
Aug 03, 2000 14.24 14.28 14.12 14.12 3,346,036 -0.05(-0.34%)
Aug 02, 2000 14.06 14.23 13.95 14.17 3,193,784 +0.14(+0.99%)
Aug 01, 2000 14.21 14.31 14.01 14.03 4,328,347 -0.11(-0.77%)
Jul 31, 2000 14.28 14.33 14.14 14.14 3,568,362 -0.15(-1.03%)
Jul 28, 2000 14.01 14.38 13.95 14.28 3,827,636 +0.31(+2.25%)
Jul 27, 2000 14.09 14.19 13.90 13.97 3,303,991 +0.07(+0.50%)
Jul 26, 2000 13.96 14.35 13.90 13.90 6,307,620 +0.04(+0.28%)
Jul 25, 2000 13.89 14.08 13.84 13.86 3,219,584 -0.12(-0.84%)
Jul 24, 2000 13.50 14.19 13.50 13.98 4,133,413 +0.42(+3.11%)
Jul 21, 2000 13.55 13.56 13.39 13.56 2,275,814 -0.02(-0.15%)
Jul 20, 2000 13.62 13.64 13.50 13.58 3,552,117 +0.00(+0.00%)
Jul 19, 2000 13.97 13.98 13.54 13.58 4,952,006 -0.24(-1.70%)
Jul 18, 2000 13.68 13.90 13.67 13.81 2,393,984 +0.12(+0.86%)
Jul 17, 2000 13.66 13.74 13.53 13.70 2,990,569 -0.10(-0.71%)
Jul 14, 2000 14.02 14.02 13.60 13.79 3,614,547 -0.27(-1.89%)
Jul 13, 2000 14.26 14.26 14.05 14.06 2,649,754 -0.08(-0.56%)
Jul 12, 2000 14.17 14.22 13.98 14.14 4,976,213 +0.18(+1.26%)
Jul 11, 2000 13.69 14.12 13.62 13.96 5,098,206 +0.27(+2.01%)
Jul 10, 2000 13.38 13.75 13.36 13.69 4,175,139 +0.17(+1.24%)
Jul 07, 2000 13.60 13.77 13.50 13.52 4,227,376 -0.07(-0.51%)
Jul 06, 2000 13.73 13.83 13.58 13.59 4,084,361 -0.30(-2.19%)
Jul 05, 2000 13.49 14.03 13.32 13.89 5,396,339 +0.70(+5.28%)
Jul 03, 2000 13.03 13.24 13.03 13.20 2,603,251 +0.17(+1.28%)
Jun 30, 2000 13.39 13.50 12.95 13.03 5,742,250 -0.40(-2.99%)
Jun 29, 2000 13.26 13.63 13.22 13.43 4,077,035 -0.08(-0.60%)
Jun 28, 2000 13.61 13.64 13.41 13.51 3,370,243 -0.08(-0.62%)
Jun 27, 2000 13.58 13.79 13.53 13.60 4,905,184 +0.18(+1.31%)
Jun 26, 2000 13.24 13.49 13.23 13.42 3,547,339 +0.17(+1.26%)
Jun 23, 2000 13.32 13.32 13.20 13.26 2,533,177 -0.25(-1.88%)
Jun 22, 2000 13.55 13.77 13.33 13.51 4,472,636 -0.03(-0.22%)
Jun 21, 2000 13.26 13.58 13.20 13.54 5,223,065 +0.64(+4.94%)
Jun 20, 2000 13.13 13.34 12.72 12.90 4,475,821 -0.21(-1.57%)
Jun 19, 2000 13.32 13.42 13.02 13.11 3,862,673 -0.15(-1.11%)
Jun 16, 2000 13.57 13.57 13.26 13.26 6,122,561 -0.31(-2.31%)
Jun 15, 2000 13.23 13.72 13.23 13.57 6,653,531 +0.35(+2.67%)
Jun 14, 2000 13.19 13.33 13.11 13.22 4,385,043 +0.36(+2.83%)
Jun 13, 2000 12.81 13.08 12.81 12.85 3,435,858 -0.02(-0.12%)
Jun 12, 2000 12.87 13.16 12.85 12.87 3,220,539 +0.00(+0.04%)
Jun 09, 2000 12.86 12.90 12.74 12.86 3,423,436 +0.03(+0.23%)
Jun 08, 2000 12.86 12.87 12.63 12.83 3,957,591 +0.00(+0.00%)
Jun 07, 2000 12.92 13.06 12.79 12.83 5,073,998 -0.09(-0.68%)
Jun 06, 2000 13.34 13.34 12.88 12.92 5,016,665 -0.43(-3.23%)
Jun 05, 2000 13.28 13.35 13.20 13.35 4,311,465 +0.12(+0.89%)
Jun 02, 2000 13.58 13.62 13.19 13.23 5,316,391 -0.09(-0.66%)
Jun 01, 2000 13.51 13.51 13.24 13.32 3,251,754 -0.14(-1.03%)
May 31, 2000 13.52 13.71 13.46 13.46 3,418,658 +0.10(+0.74%)
May 30, 2000 13.28 13.59 13.26 13.36 2,517,251 +0.18(+1.33%)
May 26, 2000 13.37 13.56 13.19 13.19 2,846,280 -0.15(-1.11%)
May 25, 2000 13.71 13.85 13.19 13.33 4,013,332 -0.51(-3.69%)
May 24, 2000 13.34 13.93 13.34 13.84 5,162,546 +0.64(+4.84%)
May 23, 2000 13.22 13.29 13.07 13.20 2,441,762 -0.01(-0.08%)
May 22, 2000 13.30 13.40 13.09 13.22 4,098,376 -0.05(-0.37%)
May 19, 2000 13.53 13.60 13.15 13.26 4,386,954 -0.40(-2.94%)
May 18, 2000 13.84 13.91 13.66 13.67 2,565,029 -0.15(-1.07%)
May 17, 2000 13.87 13.99 13.75 13.81 3,504,339 -0.32(-2.29%)
May 16, 2000 13.53 14.33 13.43 14.14 6,462,420 +0.65(+4.79%)
May 15, 2000 13.40 13.65 13.39 13.49 4,209,858 +0.17(+1.26%)
May 12, 2000 13.38 13.50 13.26 13.32 2,944,384 -0.17(-1.25%)
May 11, 2000 13.55 13.64 13.43 13.49 3,745,139 +0.00(+0.00%)
May 10, 2000 13.54 13.58 13.31 13.49 3,199,199 -0.01(-0.07%)
May 09, 2000 13.66 13.79 13.42 13.50 3,112,562 -0.21(-1.50%)
May 08, 2000 13.77 13.77 13.42 13.71 2,802,962 +0.10(+0.72%)
May 05, 2000 13.37 13.70 13.31 13.61 3,799,287 +0.20(+1.46%)
May 04, 2000 13.53 13.77 13.30 13.41 4,410,843 -0.06(-0.43%)
May 03, 2000 13.65 13.85 13.39 13.47 3,898,984 -0.18(-1.30%)
May 02, 2000 13.50 13.74 13.44 13.65 3,933,702 +0.00(+0.00%)
May 01, 2000 13.61 13.90 13.35 13.65 5,551,139 +0.05(+0.37%)
Apr 28, 2000 13.73 13.74 13.50 13.60 4,699,739 -0.13(-0.94%)
Apr 27, 2000 13.89 14.11 13.39 13.73 7,714,198 -0.24(-1.69%)
Apr 26, 2000 14.68 14.68 13.72 13.96 11,093,997 -0.76(-5.19%)
Apr 25, 2000 15.09 15.12 13.89 14.73 14,407,544 -0.56(-3.66%)
Apr 24, 2000 14.32 15.32 14.32 15.28 5,683,006 +0.80(+5.55%)
Apr 20, 2000 14.20 14.49 14.13 14.48 3,162,888 +0.28(+2.00%)
Apr 19, 2000 14.07 14.42 13.99 14.20 2,656,762 +0.09(+0.63%)
Apr 18, 2000 14.15 14.15 13.81 14.11 3,869,999 +0.00(+0.00%)
Apr 17, 2000 14.00 14.22 13.82 14.11 4,620,428 -0.15(-1.04%)
Apr 14, 2000 14.77 14.80 13.86 14.26 9,782,656 -0.62(-4.16%)
Apr 13, 2000 14.85 15.13 14.40 14.87 6,623,590 +0.02(+0.14%)
Apr 12, 2000 15.28 15.43 14.85 14.85 3,922,236 -0.13(-0.86%)
Apr 11, 2000 14.56 15.24 14.56 14.98 4,712,480 +0.42(+2.90%)
Apr 10, 2000 14.42 14.89 14.40 14.56 3,370,880 +0.18(+1.23%)
Apr 07, 2000 14.70 14.93 14.38 14.38 3,984,347 -0.27(-1.87%)
Apr 06, 2000 14.33 14.89 14.33 14.66 2,811,880 +0.35(+2.47%)
Apr 05, 2000 14.58 14.88 14.29 14.30 4,593,991 -0.29(-1.96%)
Apr 04, 2000 14.44 15.00 14.05 14.59 7,710,694 +0.17(+1.16%)
Apr 03, 2000 14.03 14.50 14.01 14.42 4,583,161 +0.52(+3.74%)
Mar 31, 2000 14.19 14.44 13.90 13.90 3,933,702 -0.07(-0.49%)
Mar 30, 2000 13.82 14.40 13.75 13.97 5,039,917 +0.22(+1.57%)
Mar 29, 2000 13.97 13.97 13.72 13.75 5,225,613 -0.20(-1.41%)
Mar 28, 2000 13.81 14.22 13.75 13.95 3,905,673 +0.04(+0.28%)
Mar 27, 2000 14.28 14.43 13.83 13.91 5,195,354 -0.35(-2.48%)
Mar 24, 2000 14.13 14.64 14.08 14.26 9,440,568 +0.61(+4.45%)
Mar 23, 2000 13.30 13.70 13.30 13.66 7,929,197 +0.16(+1.16%)
Mar 22, 2000 13.97 14.03 13.34 13.50 7,019,509 -0.70(-4.91%)
Mar 21, 2000 13.63 14.36 13.59 14.20 6,102,494 +0.54(+3.95%)
Mar 20, 2000 13.49 13.78 13.40 13.66 4,350,643 +0.18(+1.32%)
Mar 17, 2000 13.65 14.00 13.48 13.48 6,486,309 -0.34(-2.49%)
Mar 16, 2000 13.30 14.01 13.18 13.82 7,656,546 +0.87(+6.74%)
Mar 15, 2000 12.27 13.15 12.27 12.95 6,752,590 +0.53(+4.27%)
Mar 14, 2000 12.43 12.56 12.33 12.42 5,042,146 +0.02(+0.15%)
Mar 13, 2000 12.40 12.64 12.36 12.40 6,039,428 -0.39(-3.07%)
Mar 10, 2000 12.66 12.98 12.62 12.79 9,170,464 +0.09(+0.69%)
Mar 09, 2000 12.69 12.86 12.64 12.71 5,205,228 -0.25(-1.96%)
Mar 08, 2000 13.01 13.23 12.72 12.96 7,486,138 -0.03(-0.23%)
Mar 07, 2000 13.85 13.95 12.87 12.99 8,288,486 -0.71(-5.16%)
Mar 06, 2000 14.02 14.32 13.70 13.70 3,280,102 -0.35(-2.51%)
Mar 03, 2000 13.77 14.85 13.74 14.05 7,296,620 +0.54(+4.00%)
Mar 02, 2000 13.52 13.77 13.45 13.51 3,486,821 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.