Indicators

Shanghai (IX: SHANG )

3,154.32 +25.84 (+0.83%)

Daily Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	1703	1704	1680	1683	0	-17.71(-1.04%)
Oct 30, 2001	1679	1701	1679	1700	0	+0.00(+0.00%)
Oct 29, 2001	1679	1701	1679	1700	0	+22.60(+1.35%)
Oct 26, 2001	1669	1682	1652	1678	0	+1.38(+0.08%)
Oct 25, 2001	1708	1708	1673	1676	0	-41.56(-2.42%)
Oct 24, 2001	1734	1745	1686	1718	0	+47.50(+2.84%)
Oct 23, 2001	1642	1671	1625	1671	0	+149.89(+9.86%)
Oct 22, 2001	1558	1563	1515	1521	0	-51.78(-3.29%)
Oct 19, 2001	1610	1610	1551	1572	0	-43.13(-2.67%)
Oct 18, 2001	1642	1651	1609	1616	0	-27.49(-1.67%)
Oct 17, 2001	1655	1662	1636	1643	0	-12.83(-0.77%)
Oct 16, 2001	1689	1692	1649	1656	0	-31.38(-1.86%)
Oct 15, 2001	1692	1704	1670	1687	0	-4.05(-0.24%)
Oct 12, 2001	1638	1701	1599	1691	0	+53.00(+3.24%)
Oct 11, 2001	1682	1693	1634	1638	0	-48.28(-2.86%)
Oct 10, 2001	1744	1745	1684	1687	0	-58.03(-3.33%)
Oct 09, 2001	1724	1751	1722	1745	0	+18.11(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.