Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2000 14.18 14.44 13.90 13.90 3,934,964 -0.07(-0.49%)
Mar 30, 2000 13.82 14.40 13.75 13.97 5,041,533 +0.22(+1.58%)
Mar 29, 2000 13.97 13.97 13.71 13.75 5,227,289 -0.20(-1.41%)
Mar 28, 2000 13.81 14.21 13.75 13.95 3,906,925 +0.04(+0.28%)
Mar 27, 2000 14.27 14.43 13.83 13.91 5,197,020 -0.35(-2.48%)
Mar 24, 2000 14.12 14.63 14.07 14.26 9,443,596 +0.61(+4.45%)
Mar 23, 2000 13.30 13.69 13.30 13.65 7,931,741 +0.16(+1.16%)
Mar 22, 2000 13.97 14.02 13.34 13.50 7,021,760 -0.70(-4.91%)
Mar 21, 2000 13.62 14.36 13.58 14.19 6,104,452 +0.54(+3.95%)
Mar 20, 2000 13.49 13.78 13.40 13.65 4,352,038 +0.18(+1.32%)
Mar 17, 2000 13.64 14.00 13.48 13.48 6,488,390 -0.34(-2.49%)
Mar 16, 2000 13.30 14.01 13.17 13.82 7,659,002 +0.87(+6.74%)
Mar 15, 2000 12.27 13.14 12.27 12.95 6,754,756 +0.53(+4.27%)
Mar 14, 2000 12.43 12.55 12.33 12.42 5,043,764 +0.02(+0.15%)
Mar 13, 2000 12.40 12.63 12.36 12.40 6,041,365 -0.39(-3.07%)
Mar 10, 2000 12.65 12.98 12.61 12.79 9,173,406 +0.09(+0.69%)
Mar 09, 2000 12.68 12.86 12.63 12.70 5,206,898 -0.25(-1.96%)
Mar 08, 2000 13.00 13.22 12.71 12.96 7,488,540 -0.03(-0.23%)
Mar 07, 2000 13.85 13.95 12.87 12.99 8,291,145 -0.71(-5.16%)
Mar 06, 2000 14.02 14.32 13.69 13.69 3,281,155 -0.35(-2.51%)
Mar 03, 2000 13.77 14.85 13.73 14.04 7,298,960 +0.54(+4.00%)
Mar 02, 2000 13.51 13.77 13.45 13.51 3,487,939 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.